The closing price for Bitcoin (BTC) in terms of GBP in March 2024 was 55,369.43, on March 29, 2024. It was up 14.3% for the month. The latest price is 79,101.81.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 29 2024 | 56,044.36 | — | — | 55,369.43 |
March 28 2024 | 54,946.81 | — | — | 56,048.92 |
March 27 2024 | 55,425.96 | — | — | 54,957.54 |
March 26 2024 | 55,334.17 | — | — | 55,435.91 |
March 25 2024 | 53,364.63 | — | — | 55,373.45 |
March 22 2024 | 51,737.97 | — | — | 50,614.05 |
March 21 2024 | 53,114.02 | — | — | 51,747.31 |
March 20 2024 | 48,683.40 | — | — | 53,123.96 |
March 19 2024 | 53,068.45 | — | — | 48,673.56 |
March 18 2024 | 53,696.15 | — | — | 53,075.03 |
March 15 2024 | 55,977.32 | — | — | 54,481.33 |
March 14 2024 | 57,106.64 | — | — | 55,992.93 |
March 13 2024 | 55,867.23 | — | — | 57,114.33 |
March 12 2024 | 56,286.19 | — | — | 55,884.05 |
March 11 2024 | 53,654.03 | — | — | 56,294.02 |
March 08 2024 | 52,246.40 | — | — | 53,122.89 |
March 07 2024 | 51,875.48 | — | — | 52,261.04 |
March 06 2024 | 50,193.65 | — | — | 51,934.01 |
March 05 2024 | 53,845.78 | — | — | 50,225.30 |
March 04 2024 | 49,887.01 | — | — | 53,845.88 |
March 01 2024 | 48,449.95 | — | — | 49,360.18 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
