The closing price for Bitcoin (BTC) in terms of GBP in November 2023 was 29,878.58, on November 30, 2023. It was up 4.8% for the month. The latest price is 78,288.75.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2023 | 29,818.95 | — | — | 29,878.58 |
November 29 2023 | 29,789.03 | — | — | 29,823.93 |
November 28 2023 | 29,496.35 | — | — | 29,804.69 |
November 27 2023 | 29,734.99 | — | — | 29,508.25 |
November 24 2023 | 29,760.87 | — | — | 29,929.60 |
November 23 2023 | 29,957.92 | — | — | 29,753.15 |
November 22 2023 | 28,514.00 | — | — | 29,965.05 |
November 21 2023 | 29,958.55 | — | — | 28,566.49 |
November 20 2023 | 30,004.88 | — | — | 29,971.97 |
November 17 2023 | 29,129.94 | — | — | 29,368.98 |
November 16 2023 | 30,509.00 | — | — | 29,142.97 |
November 15 2023 | 28,438.49 | — | — | 30,504.58 |
November 14 2023 | 29,718.86 | — | — | 28,436.94 |
November 13 2023 | 30,338.25 | — | — | 29,729.89 |
November 10 2023 | 30,024.75 | — | — | 30,530.17 |
November 09 2023 | 29,005.81 | — | — | 30,024.65 |
November 08 2023 | 28,796.32 | — | — | 29,030.51 |
November 07 2023 | 28,392.57 | — | — | 28,818.25 |
November 06 2023 | 28,328.18 | — | — | 28,391.03 |
November 03 2023 | 28,643.72 | — | — | 28,064.26 |
November 02 2023 | 29,165.22 | — | — | 28,635.56 |
November 01 2023 | 28,512.77 | — | — | 29,166.46 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
