The closing price for Bitcoin (BTC) in terms of GBP in November 2021 was 42,877.34, on November 30, 2021. It was down 4.3% for the month. The latest price is 77,508.44.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2021 | 43,435.57 | — | — | 42,877.34 |
November 29 2021 | 42,941.02 | — | — | 43,427.67 |
November 26 2021 | 44,264.48 | — | — | 40,157.24 |
November 25 2021 | 42,891.22 | — | — | 42,999.01 |
November 24 2021 | 43,030.24 | — | — | 42,236.72 |
November 23 2021 | 42,034.01 | — | — | 43,045.52 |
November 22 2021 | 43,628.75 | — | — | 42,019.47 |
November 19 2021 | 42,170.27 | — | — | 43,205.16 |
November 18 2021 | 44,764.27 | — | — | 42,216.89 |
November 17 2021 | 44,776.73 | — | — | 44,783.39 |
November 16 2021 | 47,471.65 | — | — | 44,806.17 |
November 15 2021 | 48,812.70 | — | — | 47,367.62 |
November 12 2021 | 48,503.69 | — | — | 47,831.17 |
November 11 2021 | 48,473.62 | — | — | 48,575.25 |
November 10 2021 | 49,382.90 | — | — | 48,500.28 |
November 09 2021 | 49,804.42 | — | — | 49,411.12 |
November 08 2021 | 46,928.48 | — | — | 49,824.37 |
November 05 2021 | 45,546.23 | — | — | 45,298.41 |
November 04 2021 | 45,989.92 | — | — | 45,526.92 |
November 03 2021 | 46,469.54 | — | — | 46,017.28 |
November 02 2021 | 44,609.44 | — | — | 46,442.19 |
November 01 2021 | 44,815.06 | — | — | 44,619.96 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
