The closing price for Bitcoin (BTC) in terms of GBP in October 2021 was 45,445.09, on October 29, 2021. It was up 39.7% for the month. The latest price is 77,865.80.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 29 2021 | 43,966.11 | — | — | 45,445.09 |
October 28 2021 | 42,533.45 | — | — | 43,960.94 |
October 27 2021 | 43,838.16 | — | — | 42,535.74 |
October 26 2021 | 45,788.73 | — | — | 43,843.55 |
October 25 2021 | 44,276.83 | — | — | 45,780.55 |
October 22 2021 | 45,132.63 | — | — | 44,130.20 |
October 21 2021 | 47,751.58 | — | — | 45,102.71 |
October 20 2021 | 46,599.92 | — | — | 47,734.42 |
October 19 2021 | 45,201.20 | — | — | 46,576.79 |
October 18 2021 | 44,766.02 | — | — | 45,185.46 |
October 15 2021 | 41,947.12 | — | — | 44,789.08 |
October 14 2021 | 42,015.99 | — | — | 41,917.02 |
October 13 2021 | 41,247.06 | — | — | 42,018.23 |
October 12 2021 | 42,308.47 | — | — | 41,243.05 |
October 11 2021 | 40,213.15 | — | — | 42,277.55 |
October 08 2021 | 39,516.82 | — | — | 39,644.35 |
October 07 2021 | 40,762.10 | — | — | 39,508.03 |
October 06 2021 | 37,774.52 | — | — | 40,760.90 |
October 05 2021 | 36,123.53 | — | — | 37,792.39 |
October 04 2021 | 35,591.66 | — | — | 36,072.64 |
October 01 2021 | 32,529.13 | — | — | 35,518.52 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
