The closing price for Bitcoin (BTC) in terms of GBP in October 2021 was 45,451.73, on October 29, 2021. It was up 39.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 29 2021 | 43,959.74 | — | — | 45,451.73 |
October 28 2021 | 42,527.26 | — | — | 43,967.32 |
October 27 2021 | 43,831.80 | — | — | 42,545.02 |
October 26 2021 | 45,778.75 | — | — | 43,849.91 |
October 25 2021 | 44,270.39 | — | — | 45,787.21 |
October 22 2021 | 45,126.08 | — | — | 44,136.62 |
October 21 2021 | 47,744.67 | — | — | 45,109.25 |
October 20 2021 | 46,593.16 | — | — | 47,737.87 |
October 19 2021 | 45,194.61 | — | — | 46,583.54 |
October 18 2021 | 44,756.26 | — | — | 45,192.04 |
October 15 2021 | 41,937.91 | — | — | 44,798.86 |
October 14 2021 | 42,009.84 | — | — | 41,923.15 |
October 13 2021 | 41,240.99 | — | — | 42,024.38 |
October 12 2021 | 42,302.25 | — | — | 41,252.16 |
October 11 2021 | 40,207.25 | — | — | 42,283.77 |
October 08 2021 | 39,508.11 | — | — | 39,650.17 |
October 07 2021 | 40,756.09 | — | — | 39,513.83 |
October 06 2021 | 37,768.97 | — | — | 40,766.90 |
October 05 2021 | 36,118.22 | — | — | 37,797.94 |
October 04 2021 | 35,583.78 | — | — | 36,077.94 |
October 01 2021 | 32,524.30 | — | — | 35,523.77 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
