The closing price for Bitcoin (BTC) in terms of GBP in June 2012 was 4.24, on June 29, 2012. It was up 26.1% for the month. The latest price is 82,081.16.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 29 2012 | 4.26 | — | — | 4.24 |
June 28 2012 | 4.18 | — | — | 4.25 |
June 27 2012 | 4.11 | — | — | 4.18 |
June 26 2012 | 4.13 | — | — | 4.11 |
June 25 2012 | 4.23 | — | — | 4.13 |
June 22 2012 | 4.29 | — | — | 4.30 |
June 21 2012 | 4.20 | — | — | 4.29 |
June 20 2012 | 4.13 | — | — | 4.19 |
June 19 2012 | 4.14 | — | — | 4.13 |
June 18 2012 | 4.07 | — | — | 4.14 |
June 15 2012 | 3.82 | — | — | 3.94 |
June 14 2012 | 3.78 | — | — | 3.83 |
June 13 2012 | 3.66 | — | — | 3.79 |
June 12 2012 | 3.62 | — | — | 3.65 |
June 11 2012 | 3.52 | — | — | 3.61 |
June 08 2012 | 3.56 | — | — | 3.63 |
June 07 2012 | 3.52 | — | — | 3.56 |
June 06 2012 | 3.47 | — | — | 3.53 |
June 05 2012 | 3.42 | — | — | 3.47 |
June 04 2012 | 3.38 | — | — | 3.42 |
June 01 2012 | 3.36 | — | — | 3.40 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
