The closing price for Bitcoin (BTC) in terms of GBP on February 28, 2023 was 19,238.78. It was down 1.3% for the day. The latest price is 84,083.29.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2023 21:00 | 19,384.07 | — | — | 19,238.78 |
February 28 2023 20:00 | 19,319.81 | — | — | 19,383.96 |
February 28 2023 19:00 | 19,469.94 | — | — | 19,321.90 |
February 28 2023 18:00 | 19,459.25 | — | — | 19,470.65 |
February 28 2023 17:00 | 19,414.04 | — | — | 19,468.72 |
February 28 2023 16:00 | 19,425.93 | — | — | 19,413.83 |
February 28 2023 15:00 | 19,318.27 | — | — | 19,420.73 |
February 28 2023 14:00 | 19,308.71 | — | — | 19,334.16 |
February 28 2023 13:00 | 19,397.71 | — | — | 19,317.55 |
February 28 2023 12:00 | 19,361.23 | — | — | 19,394.30 |
February 28 2023 11:00 | 19,305.16 | — | — | 19,350.95 |
February 28 2023 10:00 | 19,296.07 | — | — | 19,311.81 |
February 28 2023 09:00 | 19,281.12 | — | — | 19,300.87 |
February 28 2023 08:00 | 19,332.91 | — | — | 19,282.00 |
February 28 2023 07:00 | 19,427.91 | — | — | 19,330.59 |
February 28 2023 06:00 | 19,432.43 | — | — | 19,435.17 |
February 28 2023 05:00 | 19,457.01 | — | — | 19,432.86 |
February 28 2023 04:00 | 19,486.44 | — | — | 19,453.11 |
February 28 2023 03:00 | 19,454.85 | — | — | 19,494.41 |
February 28 2023 02:00 | 19,455.39 | — | — | 19,461.12 |
February 28 2023 01:00 | 19,445.56 | — | — | 19,442.77 |
February 28 2023 00:00 | 19,500.94 | — | — | 19,449.48 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
