The closing price for Bitcoin (BTC) in terms of GBP in October 2019 was 7,109.42, on October 31, 2019. It was up 5.2% for the month. The latest price is 80,631.92.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2019 | 7,131.48 | — | — | 7,109.42 |
October 30 2019 | 7,321.83 | — | — | 7,135.67 |
October 29 2019 | 7,189.40 | — | — | 7,328.17 |
October 28 2019 | 7,458.17 | — | — | 7,196.51 |
October 25 2019 | 5,828.43 | — | — | 6,755.09 |
October 24 2019 | 5,816.08 | — | — | 5,831.51 |
October 23 2019 | 6,274.26 | — | — | 5,818.11 |
October 22 2019 | 6,361.14 | — | — | 6,275.79 |
October 21 2019 | 6,363.73 | — | — | 6,361.88 |
October 18 2019 | 6,284.67 | — | — | 6,146.95 |
October 17 2019 | 6,271.67 | — | — | 6,287.95 |
October 16 2019 | 6,416.42 | — | — | 6,272.43 |
October 15 2019 | 6,640.86 | — | — | 6,417.46 |
October 14 2019 | 6,590.24 | — | — | 6,643.41 |
October 11 2019 | 6,900.78 | — | — | 6,580.02 |
October 10 2019 | 7,033.66 | — | — | 6,902.31 |
October 09 2019 | 6,735.83 | — | — | 7,043.38 |
October 08 2019 | 6,709.12 | — | — | 6,735.52 |
October 07 2019 | 6,481.52 | — | — | 6,709.21 |
October 04 2019 | 6,697.07 | — | — | 6,654.18 |
October 03 2019 | 6,818.44 | — | — | 6,700.19 |
October 02 2019 | 6,780.05 | — | — | 6,823.61 |
October 01 2019 | 6,754.88 | — | — | 6,782.60 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
