The price for Bitcoin (BTC) in terms of INR today is 9M. It is up 2.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 06 2025 18:00 | 8,998,468.27 | — | — | 8,962,066.04 |
June 06 2025 17:00 | 8,984,415.09 | — | — | 8,998,468.27 |
June 06 2025 16:00 | 9,013,060.03 | — | — | 8,984,414.24 |
June 06 2025 15:00 | 8,978,294.77 | — | — | 9,013,060.03 |
June 06 2025 14:00 | 8,920,209.08 | — | — | 8,978,294.77 |
June 06 2025 13:00 | 8,890,596.40 | — | — | 8,920,209.08 |
June 06 2025 12:00 | 8,905,568.98 | — | — | 8,890,597.26 |
June 06 2025 11:00 | 8,876,390.41 | — | — | 8,905,568.98 |
June 06 2025 10:00 | 8,873,629.28 | — | — | 8,876,391.27 |
June 06 2025 09:00 | 8,877,379.93 | — | — | 8,873,628.42 |
June 06 2025 08:00 | 8,838,940.87 | — | — | 8,877,379.93 |
June 06 2025 07:00 | 8,839,760.07 | — | — | 8,838,940.87 |
June 06 2025 06:00 | 8,822,127.68 | — | — | 8,847,341.34 |
June 06 2025 05:00 | 8,822,060.94 | — | — | 8,822,128.53 |
June 06 2025 04:00 | 8,790,162.95 | — | — | 8,822,060.09 |
June 06 2025 03:00 | 8,772,835.19 | — | — | 8,790,162.95 |
June 06 2025 02:00 | 8,741,733.05 | — | — | 8,772,834.33 |
June 06 2025 01:00 | 8,746,847.21 | — | — | 8,741,733.91 |
June 06 2025 00:00 | 8,705,719.55 | — | — | 8,746,847.21 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
