The closing price for Bitcoin (BTC) in terms of Jacobs Solutions (J) in 2017 was 282.19, on December 29, 2017. It was up 1,141.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | 280.36 | — | — | 282.19 |
December 28 2017 | 302.46 | — | — | 278.65 |
December 27 2017 | 309.75 | — | — | 303.48 |
December 26 2017 | 270.34 | — | — | 309.56 |
December 22 2017 | 301.80 | — | — | 265.03 |
December 21 2017 | 316.68 | — | — | 301.89 |
December 20 2017 | 336.90 | — | — | 318.01 |
December 19 2017 | 364.40 | — | — | 340.05 |
December 18 2017 | 365.27 | — | — | 363.72 |
December 15 2017 | 317.38 | — | — | 339.74 |
December 14 2017 | 310.29 | — | — | 318.10 |
December 13 2017 | 323.83 | — | — | 305.72 |
December 12 2017 | 313.87 | — | — | 323.40 |
December 11 2017 | 286.27 | — | — | 314.56 |
December 08 2017 | 332.49 | — | — | 307.15 |
December 07 2017 | 262.69 | — | — | 335.83 |
December 06 2017 | 228.19 | — | — | 268.13 |
December 05 2017 | 222.00 | — | — | 227.72 |
December 04 2017 | 216.75 | — | — | 221.99 |
December 01 2017 | 196.63 | — | — | 212.94 |
November 30 2017 | 193.53 | — | — | 198.03 |
November 29 2017 | 198.54 | — | — | 193.71 |
November 28 2017 | 196.81 | — | — | 197.87 |
November 27 2017 | 187.55 | — | — | 196.92 |
November 24 2017 | 158.21 | — | — | 165.62 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
