The closing price for Bitcoin (BTC) in terms of EUR in January 2014 was 612.08, on January 31, 2014. It was up 11.4% for the month. The latest price is 97,078.79.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2014 | 603.61 | — | — | 612.08 |
January 30 2014 | 609.43 | — | — | 607.54 |
January 29 2014 | 592.90 | — | — | 609.41 |
January 28 2014 | 566.22 | — | — | 594.77 |
January 27 2014 | 647.02 | — | — | 564.29 |
January 26 2014 | 624.17 | — | — | 647.51 |
January 24 2014 | 600.75 | — | — | 582.27 |
January 23 2014 | 617.35 | — | — | 601.13 |
January 22 2014 | 640.24 | — | — | 617.44 |
January 21 2014 | 641.33 | — | — | 637.76 |
January 20 2014 | 643.00 | — | — | 641.74 |
January 19 2014 | 620.32 | — | — | 642.73 |
January 17 2014 | 612.87 | — | — | 598.21 |
January 16 2014 | 631.68 | — | — | 617.16 |
January 15 2014 | 612.41 | — | — | 632.13 |
January 14 2014 | 616.49 | — | — | 612.52 |
January 13 2014 | 629.25 | — | — | 615.00 |
January 12 2014 | 672.37 | — | — | 631.47 |
January 10 2014 | 622.25 | — | — | 638.26 |
January 09 2014 | 618.41 | — | — | 619.59 |
January 08 2014 | 586.41 | — | — | 619.33 |
January 07 2014 | 695.18 | — | — | 590.84 |
January 06 2014 | 686.91 | — | — | 700.18 |
January 05 2014 | 631.70 | — | — | 685.06 |
January 03 2014 | 587.48 | — | — | 599.05 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
