The closing price for Bitcoin (BTC) in terms of EUR in January 2020 was 8,478.05, on January 31, 2020. It was up 32.2% for the month. The latest price is 75,382.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2020 | 8,621.19 | — | — | 8,478.05 |
January 30 2020 | 8,458.34 | — | — | 8,631.28 |
January 29 2020 | 8,489.04 | — | — | 8,452.30 |
January 28 2020 | 8,087.59 | — | — | 8,492.52 |
January 27 2020 | 7,797.31 | — | — | 8,081.18 |
January 26 2020 | 7,583.33 | — | — | 7,802.53 |
January 24 2020 | 7,603.41 | — | — | 7,639.33 |
January 23 2020 | 7,821.82 | — | — | 7,575.89 |
January 22 2020 | 7,887.62 | — | — | 7,830.77 |
January 21 2020 | 7,803.71 | — | — | 7,881.39 |
January 20 2020 | 7,845.54 | — | — | 7,803.47 |
January 19 2020 | 8,064.07 | — | — | 7,847.71 |
January 17 2020 | 7,833.73 | — | — | 8,015.58 |
January 16 2020 | 7,901.44 | — | — | 7,821.22 |
January 15 2020 | 7,929.33 | — | — | 7,912.22 |
January 14 2020 | 7,311.78 | — | — | 7,927.44 |
January 13 2020 | 7,366.89 | — | — | 7,326.09 |
January 12 2020 | 7,230.01 | — | — | 7,358.75 |
January 10 2020 | 7,091.82 | — | — | 7,349.91 |
January 09 2020 | 7,272.18 | — | — | 7,089.83 |
January 08 2020 | 7,316.18 | — | — | 7,243.46 |
January 07 2020 | 6,938.80 | — | — | 7,290.31 |
January 06 2020 | 6,639.00 | — | — | 6,960.42 |
January 05 2020 | 6,639.00 | — | — | 6,619.61 |
January 03 2020 | 6,252.29 | — | — | 6,574.72 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.