The closing price for Bitcoin (BTC) in terms of INR in January 2021 was 2.5M, on January 29, 2021. It was up 18.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 29 2021 | 2,505,012.53 | — | — | 2,504,845.81 |
January 28 2021 | 2,221,973.85 | — | — | 2,442,780.76 |
January 27 2021 | 2,376,936.51 | — | — | 2,221,353.80 |
January 26 2021 | 2,361,942.57 | — | — | 2,377,361.28 |
January 25 2021 | 2,356,627.66 | — | — | 2,362,510.44 |
January 22 2021 | 2,249,461.69 | — | — | 2,409,179.82 |
January 21 2021 | 2,594,846.53 | — | — | 2,250,050.99 |
January 20 2021 | 2,631,395.09 | — | — | 2,594,726.34 |
January 19 2021 | 2,674,615.53 | — | — | 2,632,832.58 |
January 18 2021 | 2,612,572.02 | — | — | 2,673,728.15 |
January 15 2021 | 2,858,153.88 | — | — | 2,687,982.91 |
January 14 2021 | 2,724,460.41 | — | — | 2,860,388.91 |
January 13 2021 | 2,475,556.18 | — | — | 2,723,821.85 |
January 12 2021 | 2,611,497.14 | — | — | 2,476,128.51 |
January 11 2021 | 2,819,597.76 | — | — | 2,615,195.29 |
January 08 2021 | 2,895,718.07 | — | — | 2,999,824.32 |
January 07 2021 | 2,688,603.97 | — | — | 2,894,929.58 |
January 06 2021 | 2,482,745.58 | — | — | 2,687,909.81 |
January 05 2021 | 2,334,090.59 | — | — | 2,481,199.22 |
January 04 2021 | 2,394,959.68 | — | — | 2,333,716.32 |
January 01 2021 | 2,116,351.01 | — | — | 2,144,098.68 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
