The closing price for Bitcoin (BTC) in terms of GBP in July 2010 was 0.04, on July 31, 2010. It was up 7.9% for the month. The latest price is 58,072.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2010 | 0.04 | — | — | 0.04 |
July 30 2010 | 0.04 | — | — | 0.04 |
July 29 2010 | 0.04 | — | — | 0.04 |
July 28 2010 | 0.04 | — | — | 0.04 |
July 27 2010 | 0.04 | — | — | 0.04 |
July 26 2010 | 0.04 | — | — | 0.04 |
July 25 2010 | 0.05 | — | — | 0.04 |
July 24 2010 | 0.04 | — | — | 0.05 |
July 23 2010 | 0.04 | — | — | 0.04 |
July 22 2010 | 0.05 | — | — | 0.04 |
July 21 2010 | 0.05 | — | — | 0.05 |
July 20 2010 | 0.05 | — | — | 0.05 |
July 19 2010 | 0.05 | — | — | 0.05 |
July 18 2010 | 0.04 | — | — | 0.05 |
July 17 2010 | 0.04 | — | — | 0.04 |
July 16 2010 | 0.04 | — | — | 0.04 |
July 15 2010 | 0.04 | — | — | 0.04 |
July 14 2010 | 0.04 | — | — | 0.04 |
July 13 2010 | 0.04 | — | — | 0.04 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.