The closing price for Bitcoin (BTC) on July 26, 2021 was $37,337.54. It was up 5.5% for the day. The latest price is $96,928.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 26 2021 23:00 | $37,574.27 | $37,718.81 | $37,273.16 | $37,337.54 | 838,664,192 |
July 26 2021 21:00 | $37,693.12 | $37,693.12 | $37,371.28 | $37,597.05 | 279,707,648 |
July 26 2021 20:00 | $39,451.30 | $39,451.30 | $37,464.66 | $37,603.80 | 2,108,456,960 |
July 26 2021 19:00 | $39,706.52 | $40,499.68 | $39,642.58 | $39,796.79 | 1,778,192,384 |
July 26 2021 18:00 | $39,218.84 | $39,889.03 | $39,200.05 | $39,715.14 | 1,687,138,304 |
July 26 2021 17:00 | $39,041.05 | $39,382.68 | $38,835.56 | $39,218.79 | 816,873,472 |
July 26 2021 16:00 | $38,605.60 | $39,437.87 | $38,559.03 | $38,994.76 | 1,849,356,288 |
July 26 2021 15:00 | $38,312.94 | $38,638.79 | $38,229.98 | $38,603.91 | 158,359,552 |
July 26 2021 14:00 | $38,342.61 | $38,481.35 | $38,232.35 | $38,361.00 | 86,614,016 |
July 26 2021 13:00 | $38,656.41 | $38,656.41 | $37,972.81 | $38,337.90 | 641,216,512 |
July 26 2021 12:00 | $38,493.44 | $38,856.82 | $38,336.27 | $38,662.95 | 766,844,928 |
July 26 2021 11:00 | $38,610.09 | $38,658.86 | $38,425.59 | $38,508.98 | 687,947,776 |
July 26 2021 10:00 | $38,237.18 | $38,476.10 | $38,155.21 | $38,476.10 | 402,825,216 |
July 26 2021 09:00 | $38,189.02 | $38,338.55 | $38,072.51 | $38,218.14 | 201,469,952 |
July 26 2021 08:00 | $38,155.96 | $38,275.06 | $37,827.05 | $38,185.33 | 805,842,944 |
July 26 2021 07:00 | $38,632.38 | $38,842.52 | $38,010.43 | $38,189.34 | 543,526,912 |
July 26 2021 06:00 | $38,577.89 | $39,163.28 | $38,507.21 | $38,631.37 | 1,277,196,288 |
July 26 2021 05:00 | $38,302.35 | $38,568.43 | $38,252.60 | $38,568.19 | 482,318,336 |
July 26 2021 04:00 | $38,289.86 | $38,507.93 | $38,211.59 | $38,359.02 | 743,704,576 |
July 26 2021 03:00 | $38,047.05 | $38,246.77 | $38,017.68 | $38,246.77 | 708,128,768 |
July 26 2021 02:00 | $38,328.03 | $38,497.79 | $37,955.90 | $38,062.81 | 1,466,099,712 |
July 26 2021 01:00 | $36,691.35 | $38,923.30 | $36,691.35 | $38,281.08 | 8,241,651,712 |
July 26 2021 00:58 | $36,312.55 | $36,312.55 | $36,312.55 | $36,312.55 | — |
July 26 2021 00:00 | $35,384.03 | $36,282.21 | $35,287.31 | $36,259.24 | 1,664,577,536 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
