The closing price for Bitcoin (BTC) in terms of GBP in June 2019 was 9,774.94, on June 28, 2019. It was up 41.2% for the month. The latest price is 80,636.68.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2019 | 8,805.05 | — | — | 9,774.94 |
June 27 2019 | 10,260.21 | — | — | 8,822.73 |
June 26 2019 | 9,274.47 | — | — | 10,258.69 |
June 25 2019 | 8,638.52 | — | — | 9,286.38 |
June 24 2019 | 8,531.48 | — | — | 8,643.62 |
June 21 2019 | 7,500.06 | — | — | 7,962.76 |
June 20 2019 | 7,335.70 | — | — | 7,502.29 |
June 19 2019 | 7,229.44 | — | — | 7,337.23 |
June 18 2019 | 7,448.11 | — | — | 7,233.01 |
June 17 2019 | 7,134.07 | — | — | 7,437.24 |
June 14 2019 | 6,493.29 | — | — | 6,905.35 |
June 13 2019 | 6,418.87 | — | — | 6,495.36 |
June 12 2019 | 6,228.73 | — | — | 6,421.14 |
June 11 2019 | 6,310.01 | — | — | 6,231.50 |
June 10 2019 | 6,042.17 | — | — | 6,307.92 |
June 07 2019 | 6,161.94 | — | — | 6,316.91 |
June 06 2019 | 6,164.96 | — | — | 6,159.56 |
June 05 2019 | 6,067.85 | — | — | 6,168.58 |
June 04 2019 | 6,483.72 | — | — | 6,071.02 |
June 03 2019 | 6,923.06 | — | — | 6,482.66 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
