The closing price for Bitcoin (BTC) in terms of INR on June 7, 2022 was 2.4M. It was down 1.3% for the day. The latest price is 8.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 07 2022 19:00 | 2,342,758.43 | — | — | 2,409,180.60 |
June 07 2022 18:00 | 2,323,318.92 | — | — | 2,342,837.88 |
June 07 2022 17:00 | 2,322,829.42 | — | — | 2,323,314.22 |
June 07 2022 16:00 | 2,320,199.83 | — | — | 2,322,723.27 |
June 07 2022 15:00 | 2,320,680.08 | — | — | 2,320,244.41 |
June 07 2022 14:00 | 2,302,745.61 | — | — | 2,320,961.67 |
June 07 2022 13:00 | 2,295,717.41 | — | — | 2,301,191.91 |
June 07 2022 12:00 | 2,293,000.92 | — | — | 2,294,018.82 |
June 07 2022 11:00 | 2,304,088.80 | — | — | 2,293,052.22 |
June 07 2022 10:00 | 2,298,031.85 | — | — | 2,304,970.60 |
June 07 2022 09:00 | 2,303,483.15 | — | — | 2,297,992.55 |
June 07 2022 08:00 | 2,298,870.62 | — | — | 2,303,371.15 |
June 07 2022 07:00 | 2,294,340.64 | — | — | 2,298,788.06 |
June 07 2022 06:00 | 2,295,543.17 | — | — | 2,294,178.11 |
June 07 2022 05:00 | 2,295,408.41 | — | — | 2,297,073.50 |
June 07 2022 04:00 | 2,300,332.35 | — | — | 2,295,321.00 |
June 07 2022 03:00 | 2,285,803.09 | — | — | 2,300,339.03 |
June 07 2022 02:00 | 2,298,698.88 | — | — | 2,281,111.03 |
June 07 2022 01:00 | 2,351,062.74 | — | — | 2,300,424.37 |
June 07 2022 00:00 | 2,441,380.72 | — | — | 2,350,976.56 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
