The closing price for Bitcoin (BTC) between June 15, 2025 and June 22, 2025 is $102,257.41, yesterday. It is down 3% in that time. The latest price is $102,759.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 22 2025 12:00 | $102,739.47 | $102,831.00 | $102,584.36 | $102,759.98 | — |
June 22 2025 11:00 | $102,495.68 | $102,760.50 | $102,428.69 | $102,739.48 | — |
June 22 2025 10:00 | $102,199.99 | $102,532.44 | $102,150.00 | $102,495.69 | — |
June 22 2025 09:00 | $102,712.34 | $102,804.05 | $102,080.00 | $102,199.99 | — |
June 22 2025 08:00 | $102,424.61 | $102,712.34 | $102,318.04 | $102,712.34 | — |
June 22 2025 07:00 | $102,744.36 | $102,750.00 | $102,269.18 | $102,424.61 | — |
June 22 2025 06:00 | $102,853.89 | $102,946.47 | $102,692.87 | $102,744.36 | — |
June 22 2025 05:00 | $102,548.14 | $102,919.46 | $102,548.14 | $102,853.89 | — |
June 22 2025 04:00 | $102,375.40 | $102,786.38 | $102,256.01 | $102,548.15 | — |
June 22 2025 03:00 | $102,347.63 | $102,600.00 | $102,127.34 | $102,375.40 | — |
June 22 2025 02:00 | $102,387.01 | $102,884.00 | $101,885.98 | $102,347.64 | — |
June 22 2025 01:00 | $102,852.00 | $103,005.37 | $102,237.37 | $102,387.00 | — |
June 22 2025 00:00 | $102,120.02 | $103,399.62 | $101,839.96 | $102,852.00 | — |
June 21 2025 23:00 | $101,772.97 | $102,322.41 | $100,837.90 | $102,120.01 | — |
June 21 2025 22:00 | $101,455.61 | $102,000.00 | $101,446.74 | $101,772.96 | — |
June 21 2025 21:00 | $102,782.09 | $102,836.00 | $101,110.00 | $101,455.61 | — |
June 21 2025 20:00 | $102,245.11 | $102,888.88 | $102,206.00 | $102,782.08 | — |
June 21 2025 19:00 | $102,645.22 | $102,757.22 | $102,210.43 | $102,245.10 | — |
June 21 2025 18:00 | $103,182.98 | $103,423.21 | $102,633.45 | $102,645.22 | — |
June 21 2025 17:00 | $103,486.01 | $103,589.20 | $103,174.12 | $103,182.98 | — |
June 21 2025 16:00 | $103,560.90 | $103,640.00 | $103,449.10 | $103,486.01 | — |
June 21 2025 15:00 | $103,550.00 | $103,680.00 | $103,281.82 | $103,560.90 | — |
June 21 2025 14:00 | $103,572.29 | $103,776.00 | $103,382.97 | $103,549.99 | — |
June 21 2025 13:00 | $103,807.70 | $103,866.98 | $103,534.62 | $103,572.29 | — |
June 21 2025 12:00 | $103,874.63 | $103,946.47 | $103,786.61 | $103,807.70 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
