The closing price for Bitcoin (BTC) between June 1, 2026 and June 8, 2026 is $63,239.52, yesterday. It is down 14.1% in that time. The latest price is $63,550.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2026 17:00 | $63,532.01 | $63,646.00 | $63,268.01 | $63,550.00 | — |
June 08 2026 16:00 | $63,774.48 | $64,046.86 | $63,472.00 | $63,532.01 | — |
June 08 2026 15:00 | $63,964.07 | $64,200.00 | $63,711.00 | $63,774.48 | — |
June 08 2026 14:00 | $63,758.00 | $64,077.57 | $63,560.68 | $63,964.08 | — |
June 08 2026 13:00 | $63,872.00 | $63,943.56 | $63,362.10 | $63,758.00 | — |
June 08 2026 12:00 | $63,479.62 | $63,933.18 | $62,718.30 | $63,872.00 | — |
June 08 2026 11:00 | $63,172.30 | $63,873.08 | $63,058.00 | $63,479.61 | — |
June 08 2026 10:00 | $63,501.99 | $63,568.19 | $63,096.88 | $63,172.30 | — |
June 08 2026 09:00 | $63,132.84 | $63,577.86 | $63,128.47 | $63,502.00 | — |
June 08 2026 08:00 | $63,284.00 | $63,284.00 | $62,992.01 | $63,132.83 | — |
June 08 2026 07:00 | $62,988.58 | $63,350.00 | $62,812.00 | $63,283.99 | — |
June 08 2026 06:00 | $62,763.99 | $63,144.00 | $62,734.00 | $62,988.03 | — |
June 08 2026 05:00 | $62,684.61 | $62,825.27 | $62,408.00 | $62,764.00 | — |
June 08 2026 04:00 | $63,130.12 | $63,171.10 | $62,657.07 | $62,684.61 | — |
June 08 2026 03:00 | $63,129.94 | $63,458.00 | $62,978.36 | $63,130.12 | — |
June 08 2026 02:00 | $63,211.41 | $63,260.00 | $62,918.00 | $63,129.93 | — |
June 08 2026 01:00 | $63,631.43 | $63,643.99 | $62,720.86 | $63,211.41 | — |
June 08 2026 00:00 | $63,332.01 | $63,863.06 | $63,138.37 | $63,631.42 | — |
June 07 2026 23:00 | $62,865.87 | $63,444.11 | $62,803.42 | $63,332.01 | — |
June 07 2026 22:00 | $61,778.42 | $64,234.68 | $61,728.11 | $62,865.87 | — |
June 07 2026 21:00 | $61,878.00 | $62,017.71 | $61,652.01 | $61,778.41 | — |
June 07 2026 20:00 | $61,327.99 | $61,962.47 | $61,217.17 | $61,878.01 | — |
June 07 2026 19:00 | $62,030.15 | $62,036.78 | $61,184.00 | $61,328.00 | — |
June 07 2026 18:00 | $62,160.01 | $62,296.00 | $62,022.00 | $62,030.14 | — |
June 07 2026 17:00 | $62,083.64 | $62,330.00 | $62,046.62 | $62,160.01 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.