The average closing price for Bitcoin (BTC) in terms of INR in March 2020 was 516,376.27. It was down 22% for the month. The latest price is 9.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2020 | 487,167.16 | — | — | 484,108.63 |
March 30 2020 | 445,529.21 | — | — | 483,446.76 |
March 27 2020 | 501,446.94 | — | — | 486,450.99 |
March 26 2020 | 505,694.75 | — | — | 501,226.91 |
March 25 2020 | 514,405.85 | — | — | 510,004.82 |
March 24 2020 | 491,346.76 | — | — | 514,107.16 |
March 23 2020 | 438,449.23 | — | — | 489,795.02 |
March 20 2020 | 462,063.71 | — | — | 466,073.55 |
March 19 2020 | 391,449.00 | — | — | 462,029.32 |
March 18 2020 | 387,193.61 | — | — | 390,928.25 |
March 17 2020 | 370,561.34 | — | — | 387,083.64 |
March 16 2020 | 398,905.89 | — | — | 371,442.96 |
March 13 2020 | 374,464.99 | — | — | 412,126.44 |
March 12 2020 | 586,193.81 | — | — | 370,954.32 |
March 11 2020 | 581,624.25 | — | — | 581,722.80 |
March 10 2020 | 586,825.70 | — | — | 585,905.88 |
March 09 2020 | 600,825.66 | — | — | 586,936.64 |
March 06 2020 | 672,467.30 | — | — | 675,744.12 |
March 05 2020 | 644,138.60 | — | — | 667,556.09 |
March 04 2020 | 641,499.43 | — | — | 643,768.08 |
March 03 2020 | 642,419.42 | — | — | 641,444.27 |
March 02 2020 | 620,526.40 | — | — | 647,421.19 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
