The closing price for Bitcoin (BTC) in terms of INR in March 2021 was 4.3M, on March 31, 2021. It was up 29.5% for the month. The latest price is 7.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2021 | 4,333,108.66 | — | — | 4,300,644.72 |
March 30 2021 | 4,215,338.16 | — | — | 4,332,183.31 |
March 29 2021 | 4,054,195.58 | — | — | 4,215,343.06 |
March 26 2021 | 3,745,145.66 | — | — | 3,995,457.52 |
March 25 2021 | 3,820,778.67 | — | — | 3,746,678.40 |
March 24 2021 | 3,964,528.20 | — | — | 3,824,222.01 |
March 23 2021 | 3,950,120.43 | — | — | 3,966,590.21 |
March 22 2021 | 4,167,963.15 | — | — | 3,951,387.36 |
March 19 2021 | 4,192,060.91 | — | — | 4,228,018.33 |
March 18 2021 | 4,267,614.36 | — | — | 4,192,675.41 |
March 17 2021 | 4,117,813.69 | — | — | 4,266,006.76 |
March 16 2021 | 4,046,433.80 | — | — | 4,116,297.19 |
March 15 2021 | 4,294,741.23 | — | — | 4,051,246.39 |
March 12 2021 | 4,189,943.38 | — | — | 4,154,499.20 |
March 11 2021 | 4,055,302.91 | — | — | 4,188,777.03 |
March 10 2021 | 4,001,752.64 | — | — | 4,058,590.54 |
March 09 2021 | 3,843,600.72 | — | — | 4,001,760.42 |
March 08 2021 | 3,735,337.00 | — | — | 3,841,656.05 |
March 05 2021 | 3,542,119.12 | — | — | 3,571,336.10 |
March 04 2021 | 3,687,759.49 | — | — | 3,518,925.08 |
March 03 2021 | 3,534,001.09 | — | — | 3,688,922.88 |
March 02 2021 | 3,647,949.04 | — | — | 3,531,313.00 |
March 01 2021 | 3,320,551.70 | — | — | 3,649,355.98 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.