The closing price for Bitcoin (BTC) in March 2023 was $28,478.48, on March 31, 2023. It was up 23% for the month. The latest price is $104,490.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $28,032.26 | $28,639.90 | $27,583.72 | $28,478.48 | 19,001,327,598 |
March 30 2023 | $28,350.14 | $29,159.90 | $27,720.16 | $28,033.56 | 22,435,349,951 |
March 29 2023 | $27,267.03 | $28,619.54 | $27,259.66 | $28,348.44 | 20,684,945,906 |
March 28 2023 | $27,132.89 | $27,460.72 | $26,677.82 | $27,268.13 | 17,783,600,385 |
March 27 2023 | $27,994.07 | $28,037.93 | $26,606.69 | $27,139.89 | 18,188,895,178 |
March 26 2023 | $27,495.52 | $28,178.14 | $27,445.05 | $27,994.33 | 13,878,363,192 |
March 25 2023 | $27,487.34 | $27,791.83 | $27,196.23 | $27,494.71 | 13,383,005,987 |
March 24 2023 | $28,324.11 | $28,388.44 | $27,039.27 | $27,493.29 | 25,980,310,960 |
March 23 2023 | $27,301.96 | $28,729.84 | $27,183.36 | $28,333.97 | 24,220,433,689 |
March 22 2023 | $28,158.72 | $28,803.34 | $26,760.00 | $27,307.44 | 33,382,021,890 |
March 21 2023 | $27,768.39 | $28,439.56 | $27,439.65 | $28,175.82 | 36,102,192,830 |
March 20 2023 | $28,041.60 | $28,527.72 | $27,242.88 | $27,767.24 | 44,774,027,664 |
March 19 2023 | $26,969.50 | $28,440.56 | $26,907.72 | $28,038.67 | 37,769,448,859 |
March 18 2023 | $27,448.12 | $27,725.95 | $26,636.26 | $26,965.88 | 35,723,036,817 |
March 17 2023 | $25,055.12 | $27,787.81 | $24,955.17 | $27,423.93 | 50,730,261,335 |
March 16 2023 | $24,373.46 | $25,190.33 | $24,225.11 | $25,052.79 | 33,866,061,747 |
March 15 2023 | $24,770.93 | $25,240.62 | $23,964.91 | $24,375.96 | 43,655,701,450 |
March 14 2023 | $24,201.77 | $26,514.72 | $24,081.18 | $24,746.07 | 54,622,230,164 |
March 13 2023 | $22,156.41 | $24,550.84 | $21,918.20 | $24,197.53 | 49,466,362,688 |
March 12 2023 | $20,628.03 | $22,185.03 | $20,448.81 | $22,163.95 | 29,279,035,521 |
March 11 2023 | $20,187.88 | $20,792.53 | $20,068.66 | $20,632.41 | 30,180,288,176 |
March 10 2023 | $20,367.00 | $20,370.60 | $19,628.25 | $20,187.24 | 39,578,257,695 |
March 09 2023 | $21,720.08 | $21,802.72 | $20,210.31 | $20,363.02 | 30,364,664,171 |
March 08 2023 | $22,216.44 | $22,268.90 | $21,708.05 | $21,718.08 | 22,536,575,684 |
March 07 2023 | $22,428.32 | $22,527.42 | $22,011.26 | $22,219.77 | 22,765,452,204 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
