The closing price for Bitcoin (BTC) in terms of EUR in March 2024 was 66,400.12, on March 31, 2024. It was up 17.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2024 | 64,536.49 | — | — | 66,400.12 |
March 29 2024 | 65,553.00 | — | — | 64,757.55 |
March 28 2024 | 64,373.69 | — | — | 65,547.07 |
March 27 2024 | 64,657.64 | — | — | 64,382.04 |
March 26 2024 | 64,559.94 | — | — | 64,635.98 |
March 25 2024 | 62,035.52 | — | — | 64,591.28 |
March 24 2024 | 59,275.37 | — | — | 62,035.59 |
March 22 2024 | 60,292.70 | — | — | 59,010.70 |
March 21 2024 | 62,533.69 | — | — | 60,595.29 |
March 20 2024 | 56,712.60 | — | — | 62,535.61 |
March 19 2024 | 62,166.31 | — | — | 56,686.30 |
March 18 2024 | 62,881.73 | — | — | 62,165.09 |
March 17 2024 | 59,972.77 | — | — | 62,899.50 |
March 15 2024 | 65,595.77 | — | — | 63,749.22 |
March 14 2024 | 67,137.69 | — | — | 65,573.65 |
March 13 2024 | 65,262.59 | — | — | 67,147.65 |
March 12 2024 | 66,012.38 | — | — | 65,291.64 |
March 11 2024 | 63,188.27 | — | — | 66,005.22 |
March 10 2024 | 62,597.33 | — | — | 63,176.01 |
March 08 2024 | 61,125.10 | — | — | 62,437.24 |
March 07 2024 | 60,387.12 | — | — | 61,180.62 |
March 06 2024 | 58,526.25 | — | — | 60,382.54 |
March 05 2024 | 62,946.54 | — | — | 58,538.58 |
March 04 2024 | 58,158.63 | — | — | 62,936.74 |
March 03 2024 | 57,224.70 | — | — | 58,186.60 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
