The closing price for Bitcoin (BTC) on May 13, 2022 was $29,851.45. It was up 2.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2022 21:00 | $29,793.31 | $29,854.75 | $29,782.14 | $29,851.45 | — |
May 13 2022 20:00 | $30,035.59 | $30,055.47 | $29,818.84 | $29,819.17 | — |
May 13 2022 19:00 | $30,079.98 | $30,100.43 | $29,959.94 | $30,030.52 | — |
May 13 2022 18:00 | $29,693.26 | $30,085.63 | $29,503.36 | $30,085.63 | 904,507,392 |
May 13 2022 17:00 | $29,948.39 | $30,175.65 | $29,712.14 | $29,712.14 | — |
May 13 2022 16:00 | $30,337.33 | $30,464.47 | $29,871.81 | $29,948.13 | — |
May 13 2022 15:00 | $30,756.10 | $30,756.10 | $30,333.87 | $30,335.58 | — |
May 13 2022 14:00 | $30,738.63 | $30,924.80 | $30,659.08 | $30,759.52 | — |
May 13 2022 13:00 | $30,687.01 | $30,746.07 | $30,434.70 | $30,746.07 | — |
May 13 2022 12:00 | $30,620.75 | $30,736.90 | $30,489.65 | $30,644.21 | — |
May 13 2022 11:00 | $30,463.72 | $30,626.30 | $30,299.69 | $30,626.30 | — |
May 13 2022 10:00 | $30,429.43 | $30,473.82 | $30,207.31 | $30,473.82 | — |
May 13 2022 09:00 | $30,311.13 | $30,665.78 | $30,311.13 | $30,418.29 | — |
May 13 2022 08:00 | $30,208.26 | $30,371.98 | $30,172.75 | $30,295.47 | — |
May 13 2022 07:00 | $30,391.28 | $30,396.63 | $30,210.05 | $30,210.05 | — |
May 13 2022 06:00 | $30,564.63 | $30,598.27 | $30,383.83 | $30,383.83 | 45,654,200,320 |
May 13 2022 05:00 | $30,437.14 | $30,921.27 | $30,406.03 | $30,586.40 | — |
May 13 2022 04:00 | $30,595.00 | $30,595.00 | $30,314.94 | $30,442.23 | — |
May 13 2022 03:00 | $29,997.82 | $30,628.05 | $29,997.82 | $30,628.05 | 1,939,316,736 |
May 13 2022 02:29 | $29,915.39 | $29,915.39 | $29,915.39 | $29,915.39 | — |
May 13 2022 02:00 | $29,470.33 | $29,895.84 | $29,447.30 | $29,895.84 | 1,021,562,880 |
May 13 2022 01:00 | $29,465.82 | $29,602.94 | $29,260.66 | $29,475.98 | 311,144,448 |
May 13 2022 00:00 | $29,030.91 | $29,428.41 | $28,782.33 | $29,428.41 | 189,100,032 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
