The closing price for Bitcoin (BTC) between May 19, 2023 and June 19, 2023 was $26,851.03, on June 19, 2023. It was up 0.1% in that time. The latest price is $97,120.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 19 2023 | $26,335.44 | $26,984.61 | $26,312.83 | $26,851.03 | 12,826,986,222 |
June 18 2023 | $26,510.46 | $26,675.93 | $26,325.89 | $26,336.21 | 9,565,695,129 |
June 17 2023 | $26,328.68 | $26,769.39 | $26,174.49 | $26,510.68 | 11,090,276,850 |
June 16 2023 | $25,575.28 | $26,463.17 | $25,245.36 | $26,327.46 | 16,324,646,965 |
June 15 2023 | $25,121.67 | $25,735.31 | $24,797.17 | $25,576.39 | 15,837,384,409 |
June 14 2023 | $25,920.26 | $26,041.80 | $24,902.15 | $25,124.68 | 14,265,717,766 |
June 13 2023 | $25,902.94 | $26,376.35 | $25,728.37 | $25,918.73 | 14,143,474,486 |
June 12 2023 | $25,934.29 | $26,087.92 | $25,675.20 | $25,902.50 | 11,677,889,997 |
June 11 2023 | $25,854.03 | $26,203.44 | $25,668.99 | $25,940.17 | 10,732,609,603 |
June 10 2023 | $26,481.76 | $26,531.04 | $25,501.84 | $25,851.24 | 19,872,933,189 |
June 09 2023 | $26,505.92 | $26,770.29 | $26,339.31 | $26,480.38 | 11,015,551,640 |
June 08 2023 | $26,347.65 | $26,797.51 | $26,246.66 | $26,508.22 | 11,904,824,295 |
June 07 2023 | $27,235.65 | $27,332.18 | $26,146.99 | $26,346.00 | 19,530,045,082 |
June 06 2023 | $25,732.11 | $27,313.82 | $25,434.87 | $27,238.78 | 21,929,670,693 |
June 05 2023 | $27,123.11 | $27,129.98 | $25,445.17 | $25,760.10 | 21,513,292,646 |
June 04 2023 | $27,075.12 | $27,407.02 | $26,968.22 | $27,119.07 | 9,360,912,318 |
June 03 2023 | $27,252.32 | $27,317.05 | $26,958.00 | $27,075.13 | 8,385,597,470 |
June 02 2023 | $26,824.56 | $27,303.86 | $26,574.64 | $27,249.59 | 14,837,415,000 |
June 01 2023 | $27,218.41 | $27,346.11 | $26,671.72 | $26,819.97 | 14,678,970,415 |
May 31 2023 | $27,700.53 | $27,831.68 | $26,866.45 | $27,219.66 | 15,656,371,534 |
May 30 2023 | $27,745.12 | $28,044.76 | $27,588.50 | $27,702.35 | 13,251,081,851 |
May 29 2023 | $28,075.59 | $28,432.04 | $27,563.88 | $27,745.88 | 15,181,308,984 |
May 28 2023 | $26,871.16 | $28,193.45 | $26,802.75 | $28,085.65 | 14,545,229,578 |
May 27 2023 | $26,720.18 | $26,888.88 | $26,621.14 | $26,868.35 | 7,892,015,141 |
May 26 2023 | $26,474.18 | $26,916.67 | $26,343.95 | $26,719.29 | 12,711,619,225 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
