The closing price for Bitcoin (BTC) in terms of INR in May 2011 was 395.29, on May 31, 2011. It was up 148.1% for the month. The latest price is 7.7M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2011 | 391.12 | — | — | 395.29 |
May 30 2011 | 386.04 | — | — | 392.11 |
May 27 2011 | 367.34 | — | — | 413.84 |
May 26 2011 | 349.51 | — | — | 366.98 |
May 25 2011 | 334.91 | — | — | 349.51 |
May 24 2011 | 321.16 | — | — | 334.92 |
May 23 2011 | 298.83 | — | — | 320.88 |
May 20 2011 | 339.77 | — | — | 256.49 |
May 19 2011 | 329.14 | — | — | 342.78 |
May 18 2011 | 370.49 | — | — | 329.15 |
May 17 2011 | 375.97 | — | — | 371.53 |
May 16 2011 | 371.74 | — | — | 376.04 |
May 13 2011 | 279.48 | — | — | 298.71 |
May 12 2011 | 244.42 | — | — | 280.41 |
May 11 2011 | 236.86 | — | — | 244.40 |
May 10 2011 | 170.50 | — | — | 236.88 |
May 09 2011 | 170.39 | — | — | 170.45 |
May 06 2011 | 153.12 | — | — | 157.06 |
May 05 2011 | 155.90 | — | — | 153.91 |
May 04 2011 | 152.60 | — | — | 155.90 |
May 03 2011 | 158.37 | — | — | 152.62 |
May 02 2011 | 159.35 | — | — | 158.83 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.