The closing price for Bitcoin (BTC) in terms of GBP in May 2014 was 339.25, on May 29, 2014. It was up 28% for the month. The latest price is 67,157.15.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 29 2014 | 344.82 | — | — | 339.25 |
May 28 2014 | 342.28 | — | — | 345.26 |
May 27 2014 | 346.68 | — | — | 341.88 |
May 26 2014 | 339.35 | — | — | 347.11 |
May 25 2014 | 312.12 | — | — | 339.42 |
May 22 2014 | 291.74 | — | — | 311.80 |
May 21 2014 | 287.51 | — | — | 291.52 |
May 20 2014 | 265.07 | — | — | 287.46 |
May 19 2014 | 265.33 | — | — | 265.02 |
May 18 2014 | 266.91 | — | — | 265.44 |
May 15 2014 | 264.60 | — | — | 265.98 |
May 14 2014 | 262.80 | — | — | 264.47 |
May 13 2014 | 262.46 | — | — | 262.85 |
May 12 2014 | 259.86 | — | — | 262.40 |
May 11 2014 | 269.58 | — | — | 260.22 |
May 08 2014 | 259.13 | — | — | 261.24 |
May 07 2014 | 253.25 | — | — | 259.17 |
May 06 2014 | 255.30 | — | — | 253.06 |
May 05 2014 | 257.80 | — | — | 255.38 |
May 04 2014 | 259.88 | — | — | 258.78 |
May 01 2014 | 265.03 | — | — | 271.43 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
