The closing price for Bitcoin (BTC) in terms of GBP in May 2016 was 363.09, on May 31, 2016. It was up 18.2% for the month. The latest price is 66,971.45.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2016 | 365.01 | — | — | 363.09 |
May 30 2016 | 361.35 | — | — | 364.99 |
May 29 2016 | 360.67 | — | — | 359.77 |
May 27 2016 | 309.23 | — | — | 322.85 |
May 26 2016 | 305.94 | — | — | 308.47 |
May 25 2016 | 305.19 | — | — | 307.67 |
May 24 2016 | 306.81 | — | — | 307.96 |
May 23 2016 | 303.17 | — | — | 306.50 |
May 22 2016 | 305.84 | — | — | 303.17 |
May 20 2016 | 299.86 | — | — | 303.18 |
May 19 2016 | 311.40 | — | — | 300.57 |
May 18 2016 | 313.82 | — | — | 314.51 |
May 17 2016 | 314.24 | — | — | 314.10 |
May 16 2016 | 318.81 | — | — | 316.51 |
May 15 2016 | 317.54 | — | — | 318.88 |
May 13 2016 | 314.86 | — | — | 315.45 |
May 12 2016 | 313.42 | — | — | 314.98 |
May 11 2016 | 311.95 | — | — | 313.26 |
May 10 2016 | 319.45 | — | — | 312.77 |
May 09 2016 | 317.58 | — | — | 319.09 |
May 08 2016 | 317.74 | — | — | 317.75 |
May 06 2016 | 309.12 | — | — | 317.12 |
May 05 2016 | 307.91 | — | — | 308.80 |
May 04 2016 | 309.49 | — | — | 307.00 |
May 03 2016 | 303.22 | — | — | 307.04 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
