The average closing price for Bitcoin (BTC) in terms of INR in May 2020 was 701,687.14. It was up 9.7% for the month. The latest price is 9.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 29 2020 | 721,845.12 | — | — | 715,085.18 |
May 28 2020 | 695,829.17 | — | — | 721,647.81 |
May 27 2020 | 669,498.58 | — | — | 695,531.66 |
May 26 2020 | 674,968.64 | — | — | 664,289.70 |
May 25 2020 | 665,614.22 | — | — | 674,767.78 |
May 22 2020 | 687,904.14 | — | — | 695,649.81 |
May 21 2020 | 721,419.70 | — | — | 688,012.27 |
May 20 2020 | 736,767.38 | — | — | 721,437.97 |
May 19 2020 | 736,898.76 | — | — | 737,048.33 |
May 18 2020 | 733,007.20 | — | — | 736,861.73 |
May 15 2020 | 737,446.27 | — | — | 706,681.61 |
May 14 2020 | 702,373.38 | — | — | 731,858.76 |
May 13 2020 | 662,059.23 | — | — | 696,991.56 |
May 12 2020 | 652,301.98 | — | — | 661,990.81 |
May 11 2020 | 663,298.15 | — | — | 651,651.23 |
May 08 2020 | 752,739.58 | — | — | 745,656.54 |
May 07 2020 | 707,014.89 | — | — | 753,902.94 |
May 06 2020 | 682,381.92 | — | — | 707,539.09 |
May 05 2020 | 675,214.56 | — | — | 682,050.77 |
May 04 2020 | 673,920.07 | — | — | 675,201.11 |
May 01 2020 | 652,088.86 | — | — | 671,573.24 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
