The closing price for Bitcoin (BTC) in terms of GBP in May 2022 was 25,211.98, on May 31, 2022. It was down 15.9% for the month. The latest price is 69,008.02.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2022 | 25,086.09 | — | — | 25,211.98 |
May 30 2022 | 23,321.48 | — | — | 25,088.08 |
May 29 2022 | 22,986.03 | — | — | 23,323.53 |
May 27 2022 | 23,183.91 | — | — | 22,689.68 |
May 26 2022 | 23,490.21 | — | — | 23,196.66 |
May 25 2022 | 23,643.07 | — | — | 23,488.29 |
May 24 2022 | 23,158.62 | — | — | 23,645.02 |
May 23 2022 | 24,239.76 | — | — | 23,155.02 |
May 22 2022 | 23,578.04 | — | — | 24,251.22 |
May 20 2022 | 24,320.89 | — | — | 23,371.81 |
May 19 2022 | 23,266.65 | — | — | 24,323.47 |
May 18 2022 | 24,364.92 | — | — | 23,264.70 |
May 17 2022 | 24,227.17 | — | — | 24,366.03 |
May 16 2022 | 25,531.66 | — | — | 24,227.58 |
May 13 2022 | 23,786.08 | — | — | 23,881.18 |
May 12 2022 | 23,652.72 | — | — | 23,799.88 |
May 11 2022 | 25,202.07 | — | — | 23,652.41 |
May 10 2022 | 24,540.90 | — | — | 25,207.53 |
May 09 2022 | 27,632.66 | — | — | 24,559.79 |
May 08 2022 | 28,770.62 | — | — | 27,632.05 |
May 06 2022 | 29,582.77 | — | — | 29,208.95 |
May 05 2022 | 31,462.11 | — | — | 29,584.36 |
May 04 2022 | 30,200.83 | — | — | 31,464.19 |
May 03 2022 | 30,822.49 | — | — | 30,202.78 |
May 02 2022 | 30,603.92 | — | — | 30,823.46 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
