The closing price for Bitcoin (BTC) in terms of EUR in May 2024 was 62,213.88, on May 31, 2024. It was up 9.5% for the month. The latest price is 67,506.84.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2024 | 63,117.46 | — | — | 62,213.88 |
May 30 2024 | 62,564.66 | — | — | 63,113.91 |
May 29 2024 | 62,940.14 | — | — | 62,566.52 |
May 28 2024 | 63,885.29 | — | — | 62,940.03 |
May 27 2024 | 63,162.33 | — | — | 63,887.45 |
May 26 2024 | 63,838.05 | — | — | 63,167.78 |
May 24 2024 | 62,826.61 | — | — | 63,180.99 |
May 23 2024 | 63,853.40 | — | — | 62,827.93 |
May 22 2024 | 64,617.02 | — | — | 63,854.35 |
May 21 2024 | 65,785.51 | — | — | 64,618.14 |
May 20 2024 | 60,962.79 | — | — | 65,784.18 |
May 19 2024 | 61,586.10 | — | — | 60,956.84 |
May 17 2024 | 60,021.44 | — | — | 61,690.93 |
May 16 2024 | 60,846.83 | — | — | 60,021.70 |
May 15 2024 | 56,920.65 | — | — | 60,862.87 |
May 14 2024 | 58,284.63 | — | — | 56,919.54 |
May 13 2024 | 57,057.77 | — | — | 58,285.26 |
May 12 2024 | 56,436.60 | — | — | 57,055.15 |
May 10 2024 | 58,481.91 | — | — | 56,441.16 |
May 09 2024 | 56,937.94 | — | — | 58,477.05 |
May 08 2024 | 57,983.85 | — | — | 56,934.90 |
May 07 2024 | 58,663.29 | — | — | 57,985.88 |
May 06 2024 | 59,520.69 | — | — | 58,662.53 |
May 05 2024 | 59,363.05 | — | — | 59,514.02 |
May 03 2024 | 55,100.00 | — | — | 58,431.51 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.