The closing price for Bitcoin (BTC) in terms of INR in May 2025 was 8.9M, on May 30, 2025. It was up 11.3% for the month. The latest price is 7.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 30 2025 | 9,029,590.40 | — | — | 8,888,766.86 |
May 29 2025 | 9,213,296.63 | — | — | 9,029,210.32 |
May 28 2025 | 9,315,570.30 | — | — | 9,213,873.89 |
May 27 2025 | 9,274,610.97 | — | — | 9,315,781.38 |
May 26 2025 | 9,239,303.25 | — | — | 9,274,607.49 |
May 23 2025 | 9,627,530.72 | — | — | 9,169,897.15 |
May 22 2025 | 9,373,802.73 | — | — | 9,627,007.24 |
May 21 2025 | 9,127,462.60 | — | — | 9,374,194.56 |
May 20 2025 | 9,026,103.34 | — | — | 9,127,443.56 |
May 19 2025 | 9,096,626.73 | — | — | 9,026,169.36 |
May 16 2025 | 8,866,295.31 | — | — | 8,845,238.61 |
May 15 2025 | 8,849,472.28 | — | — | 8,867,063.55 |
May 14 2025 | 8,827,739.46 | — | — | 8,849,522.83 |
May 13 2025 | 8,712,923.09 | — | — | 8,903,402.81 |
May 12 2025 | 8,822,623.96 | — | — | 8,712,962.14 |
May 09 2025 | 8,899,924.59 | — | — | 8,800,927.33 |
May 08 2025 | 8,223,241.26 | — | — | 8,824,056.48 |
May 07 2025 | 8,203,406.31 | — | — | 8,223,077.88 |
May 06 2025 | 7,962,049.27 | — | — | 8,134,661.98 |
May 05 2025 | 7,993,183.30 | — | — | 7,962,021.13 |
May 02 2025 | 8,177,539.76 | — | — | 8,212,717.68 |
May 01 2025 | 7,984,140.92 | — | — | 8,177,316.87 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.