The closing price for Bitcoin (BTC) on May 6, 2021 was $56,396.52. It was down 1.8% for the day. The latest price is $96,928.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2021 23:00 | $56,515.28 | $56,756.04 | $56,327.06 | $56,396.52 | 1,092,820,992 |
May 06 2021 22:00 | $56,319.35 | $56,548.52 | $56,243.14 | $56,493.44 | — |
May 06 2021 21:00 | $55,944.48 | $56,447.52 | $55,944.48 | $56,339.01 | 1,767,563,264 |
May 06 2021 20:00 | $56,186.68 | $56,231.40 | $55,744.75 | $55,954.77 | — |
May 06 2021 19:00 | $55,807.71 | $56,320.81 | $55,382.51 | $56,165.22 | 2,944,598,016 |
May 06 2021 18:00 | $56,896.95 | $56,943.29 | $55,655.28 | $55,840.66 | 1,228,095,488 |
May 06 2021 17:00 | $56,754.68 | $57,097.85 | $56,754.68 | $56,897.39 | 774,725,632 |
May 06 2021 16:00 | $57,096.45 | $57,443.23 | $56,731.80 | $56,830.67 | — |
May 06 2021 15:00 | $57,196.32 | $57,337.96 | $56,866.16 | $57,093.26 | — |
May 06 2021 14:00 | $57,264.07 | $57,390.77 | $56,990.08 | $57,238.71 | — |
May 06 2021 13:00 | $57,641.61 | $57,698.66 | $57,169.52 | $57,209.48 | — |
May 06 2021 12:00 | $57,985.91 | $58,055.29 | $57,557.50 | $57,631.43 | — |
May 06 2021 11:00 | $58,014.25 | $58,103.67 | $57,784.85 | $57,954.35 | 566,820,864 |
May 06 2021 10:00 | $57,297.73 | $58,363.32 | $57,225.69 | $58,037.48 | 3,285,237,760 |
May 06 2021 09:00 | $56,925.90 | $57,330.48 | $56,818.44 | $57,293.09 | 2,507,169,792 |
May 06 2021 08:00 | $56,833.15 | $57,212.77 | $56,820.89 | $56,995.24 | — |
May 06 2021 07:00 | $56,615.23 | $56,852.11 | $56,483.94 | $56,809.26 | 1,757,609,984 |
May 06 2021 06:00 | $57,183.04 | $57,183.04 | $56,558.42 | $56,602.79 | — |
May 06 2021 05:00 | $56,926.11 | $57,342.44 | $56,805.72 | $57,200.76 | — |
May 06 2021 04:00 | $56,832.02 | $57,492.00 | $56,752.36 | $56,901.01 | 329,719,808 |
May 06 2021 03:00 | $57,059.42 | $57,059.42 | $56,722.14 | $56,850.87 | — |
May 06 2021 02:00 | $56,818.39 | $57,136.76 | $56,749.05 | $57,048.32 | 558,907,392 |
May 06 2021 01:00 | $56,945.46 | $56,945.46 | $56,945.46 | $56,945.46 | — |
May 06 2021 01:00 | $56,945.46 | $56,945.46 | $56,945.46 | $56,945.46 | — |
May 06 2021 00:00 | $57,441.31 | $57,547.74 | $56,645.10 | $56,955.80 | 1,381,175,296 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
