The closing price for Bitcoin (BTC) in terms of INR in November 2020 was 1.5M, on November 30, 2020. It was up 41.8% for the month. The latest price is 8.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2020 | 1,346,542.38 | — | — | 1,453,765.56 |
November 27 2020 | 1,270,660.23 | — | — | 1,267,289.02 |
November 26 2020 | 1,377,194.16 | — | — | 1,270,416.56 |
November 25 2020 | 1,415,141.45 | — | — | 1,377,361.82 |
November 24 2020 | 1,360,371.46 | — | — | 1,415,367.74 |
November 23 2020 | 1,360,742.02 | — | — | 1,360,305.30 |
November 20 2020 | 1,319,783.98 | — | — | 1,379,356.62 |
November 19 2020 | 1,318,804.57 | — | — | 1,319,784.46 |
November 18 2020 | 1,316,805.26 | — | — | 1,318,815.23 |
November 17 2020 | 1,235,977.10 | — | — | 1,316,821.33 |
November 16 2020 | 1,190,714.70 | — | — | 1,247,470.99 |
November 13 2020 | 1,214,659.74 | — | — | 1,217,746.88 |
November 12 2020 | 1,171,738.74 | — | — | 1,214,652.53 |
November 11 2020 | 1,132,659.91 | — | — | 1,171,741.77 |
November 10 2020 | 1,135,729.66 | — | — | 1,132,659.46 |
November 09 2020 | 1,146,636.72 | — | — | 1,135,727.08 |
November 06 2020 | 1,154,054.01 | — | — | 1,153,028.19 |
November 05 2020 | 1,046,943.25 | — | — | 1,154,062.85 |
November 04 2020 | 1,041,081.19 | — | — | 1,046,941.27 |
November 03 2020 | 1,011,227.68 | — | — | 1,041,067.23 |
November 02 2020 | 1,025,151.66 | — | — | 1,011,230.55 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.