The closing price for Bitcoin (BTC) in terms of EUR in November 2022 was 16,628.96, on November 30, 2022. It was down 19.8% for the month. The latest price is 73,939.46.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2022 | 15,929.37 | — | — | 16,628.96 |
November 29 2022 | 15,675.28 | — | — | 15,895.78 |
November 28 2022 | 15,856.70 | — | — | 15,642.46 |
November 27 2022 | 15,864.22 | — | — | 15,862.47 |
November 25 2022 | 15,951.45 | — | — | 15,874.02 |
November 24 2022 | 15,948.19 | — | — | 15,941.00 |
November 23 2022 | 15,707.10 | — | — | 16,109.54 |
November 22 2022 | 15,403.38 | — | — | 15,801.53 |
November 21 2022 | 15,769.26 | — | — | 15,281.62 |
November 20 2022 | 16,188.42 | — | — | 15,769.85 |
November 18 2022 | 16,104.91 | — | — | 16,114.90 |
November 17 2022 | 16,036.97 | — | — | 16,053.41 |
November 16 2022 | 16,300.77 | — | — | 16,093.46 |
November 15 2022 | 16,103.77 | — | — | 16,362.17 |
November 14 2022 | 15,831.18 | — | — | 16,089.50 |
November 13 2022 | 16,248.89 | — | — | 15,835.54 |
November 11 2022 | 17,252.01 | — | — | 16,713.07 |
November 10 2022 | 15,851.46 | — | — | 17,552.54 |
November 09 2022 | 18,394.76 | — | — | 15,753.49 |
November 08 2022 | 20,561.61 | — | — | 18,506.85 |
November 07 2022 | 21,074.25 | — | — | 20,750.56 |
November 06 2022 | 21,469.70 | — | — | 21,078.25 |
November 04 2022 | 20,726.94 | — | — | 21,690.36 |
November 03 2022 | 20,544.82 | — | — | 20,592.18 |
November 02 2022 | 20,735.94 | — | — | 20,408.69 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.