The closing price for Bitcoin (BTC) in terms of GBP in November 2024 was 76,760.70, on November 29, 2024. It was up 41% for the month. The latest price is 62,866.78.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2024 | 75,341.80 | — | — | 76,760.70 |
November 28 2024 | 75,704.10 | — | — | 75,449.98 |
November 27 2024 | 73,137.83 | — | — | 76,318.83 |
November 26 2024 | 74,291.52 | — | — | 73,393.91 |
November 25 2024 | 77,872.30 | — | — | 73,927.09 |
November 24 2024 | 77,650.97 | — | — | 77,831.99 |
November 22 2024 | 78,264.94 | — | — | 78,664.47 |
November 21 2024 | 74,537.49 | — | — | 77,836.74 |
November 20 2024 | 72,738.79 | — | — | 74,315.25 |
November 19 2024 | 71,406.90 | — | — | 72,830.36 |
November 18 2024 | 71,191.53 | — | — | 71,758.44 |
November 17 2024 | 71,729.48 | — | — | 71,198.87 |
November 15 2024 | 68,912.19 | — | — | 71,887.78 |
November 14 2024 | 71,273.91 | — | — | 68,664.36 |
November 13 2024 | 69,035.07 | — | — | 71,106.64 |
November 12 2024 | 68,902.88 | — | — | 68,315.19 |
November 11 2024 | 62,303.66 | — | — | 68,669.82 |
November 10 2024 | 59,474.43 | — | — | 62,305.81 |
November 08 2024 | 58,458.74 | — | — | 58,961.41 |
November 07 2024 | 58,710.77 | — | — | 58,917.25 |
November 06 2024 | 53,189.04 | — | — | 57,989.42 |
November 05 2024 | 52,351.71 | — | — | 53,540.91 |
November 04 2024 | 53,070.44 | — | — | 52,350.36 |
November 03 2024 | 53,428.21 | — | — | 53,069.65 |
November 01 2024 | 54,452.81 | — | — | 53,871.98 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.