The closing price for Bitcoin (BTC) in terms of INR in November 2025 was 8.1M, on November 28. It was down 17.1% for the month. The latest price is 7.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 2025 | 8,150,480.61 | — | — | 8,117,791.57 |
November 27 2025 | 8,081,943.36 | — | — | 8,150,479.91 |
November 26 2025 | 7,798,713.03 | — | — | 8,081,997.07 |
November 25 2025 | 7,881,246.51 | — | — | 7,798,383.09 |
November 24 2025 | 7,749,890.48 | — | — | 7,881,300.22 |
November 21 2025 | 7,657,413.58 | — | — | 7,597,382.81 |
November 20 2025 | 8,093,747.93 | — | — | 7,666,539.68 |
November 19 2025 | 8,225,324.26 | — | — | 8,094,335.59 |
November 18 2025 | 8,149,958.51 | — | — | 8,225,564.16 |
November 17 2025 | 8,334,590.71 | — | — | 8,149,900.44 |
November 14 2025 | 8,822,540.10 | — | — | 8,353,786.64 |
November 13 2025 | 8,997,712.25 | — | — | 8,822,786.92 |
November 12 2025 | 9,116,056.42 | — | — | 8,996,742.26 |
November 11 2025 | 9,380,253.04 | — | — | 9,114,820.24 |
November 10 2025 | 9,267,590.57 | — | — | 9,380,229.54 |
November 07 2025 | 8,963,384.27 | — | — | 9,148,000.55 |
November 06 2025 | 9,194,129.57 | — | — | 8,964,715.85 |
November 05 2025 | 8,989,312.78 | — | — | 9,193,967.78 |
November 04 2025 | 9,428,444.42 | — | — | 8,990,311.81 |
November 03 2025 | 9,791,761.61 | — | — | 9,428,984.38 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.