The price for Bitcoin (BTC) today is $95,952.13. It is up 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2025 10:00 | $95,808.44 | $96,064.49 | $95,689.38 | $95,952.13 | — |
November 15 2025 09:00 | $95,910.87 | $96,150.99 | $95,649.99 | $95,808.44 | — |
November 15 2025 08:00 | $96,333.87 | $96,350.52 | $95,642.61 | $95,910.88 | — |
November 15 2025 07:00 | $96,121.27 | $96,372.68 | $95,947.68 | $96,333.86 | — |
November 15 2025 06:00 | $96,342.18 | $96,570.65 | $95,958.22 | $96,121.27 | — |
November 15 2025 05:00 | $96,112.14 | $96,435.39 | $95,977.02 | $96,342.18 | — |
November 15 2025 04:00 | $96,417.12 | $96,520.00 | $95,921.21 | $96,112.14 | — |
November 15 2025 03:00 | $96,312.66 | $96,629.78 | $96,162.16 | $96,629.78 | 11,498,594,304 |
November 15 2025 02:00 | $95,572.75 | $96,241.23 | $95,377.87 | $96,241.23 | 21,467,521,024 |
November 15 2025 01:00 | $95,056.53 | $95,672.14 | $94,692.99 | $95,574.43 | 13,206,175,744 |
November 15 2025 00:00 | $94,509.16 | $95,286.45 | $94,509.16 | $95,022.54 | 12,303,425,536 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
