The price for Bitcoin (BTC) today is $112,340.64. It is up 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 28 2025 22:00 | $112,025.07 | $112,509.33 | $112,025.06 | $112,340.64 |
August 28 2025 21:00 | $111,902.50 | $112,133.65 | $111,900.00 | $112,025.07 |
August 28 2025 20:00 | $111,901.36 | $112,111.05 | $111,872.06 | $111,902.49 |
August 28 2025 19:00 | $112,373.58 | $112,575.84 | $111,901.35 | $111,901.36 |
August 28 2025 18:00 | $112,388.00 | $112,718.20 | $112,230.76 | $112,373.59 |
August 28 2025 17:00 | $112,329.44 | $112,617.86 | $112,215.32 | $112,387.99 |
August 28 2025 16:00 | $112,678.53 | $113,186.56 | $112,329.44 | $112,329.44 |
August 28 2025 15:00 | $113,153.07 | $113,250.00 | $112,391.56 | $112,678.53 |
August 28 2025 14:00 | $112,832.75 | $113,300.00 | $112,528.15 | $113,153.06 |
August 28 2025 13:00 | $113,239.44 | $113,485.90 | $112,575.43 | $112,832.00 |
August 28 2025 12:00 | $112,909.18 | $113,340.01 | $112,781.68 | $113,239.44 |
August 28 2025 11:00 | $113,127.53 | $113,152.97 | $112,850.00 | $112,909.18 |
August 28 2025 10:00 | $112,856.89 | $113,127.53 | $112,826.22 | $113,127.53 |
August 28 2025 09:00 | $113,128.49 | $113,139.80 | $112,850.40 | $112,856.89 |
August 28 2025 08:00 | $113,114.11 | $113,351.51 | $113,006.66 | $113,128.49 |
August 28 2025 07:00 | $113,213.79 | $113,360.00 | $113,005.92 | $113,114.11 |
August 28 2025 06:00 | $112,853.24 | $113,284.41 | $112,716.00 | $113,213.78 |
August 28 2025 05:00 | $112,965.89 | $113,160.00 | $112,702.13 | $112,853.24 |
August 28 2025 04:00 | $112,000.00 | $113,082.48 | $111,945.07 | $112,965.90 |
August 28 2025 03:00 | $111,499.99 | $112,042.04 | $111,408.00 | $112,000.01 |
August 28 2025 02:00 | $111,647.71 | $111,761.58 | $111,446.07 | $111,500.00 |
August 28 2025 01:00 | $111,338.93 | $111,714.28 | $111,334.89 | $111,647.70 |
August 28 2025 00:00 | $111,262.01 | $111,535.09 | $110,862.42 | $111,338.92 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
