The closing price for Bitcoin (BTC) in terms of 3M (MMM) in October 2022 was 217.39, on October 31, 2022. It was down 4.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2022 | 218.31 | — | — | 217.39 |
October 28 2022 | 220.10 | — | — | 217.05 |
October 27 2022 | 224.43 | — | — | 220.40 |
October 26 2022 | 224.15 | — | — | 225.85 |
October 25 2022 | 227.38 | — | — | 226.26 |
October 24 2022 | 222.13 | — | — | 218.03 |
October 21 2022 | 224.66 | — | — | 218.98 |
October 20 2022 | 224.02 | — | — | 224.75 |
October 19 2022 | 224.12 | — | — | 223.60 |
October 18 2022 | 225.37 | — | — | 222.47 |
October 17 2022 | 222.94 | — | — | 229.09 |
October 14 2022 | 226.32 | — | — | 225.27 |
October 13 2022 | 237.76 | — | — | 226.33 |
October 12 2022 | 234.13 | — | — | 234.60 |
October 11 2022 | 235.34 | — | — | 233.54 |
October 10 2022 | 239.06 | — | — | 235.46 |
October 07 2022 | 241.25 | — | — | 242.55 |
October 06 2022 | 235.23 | — | — | 239.60 |
October 05 2022 | 237.29 | — | — | 233.55 |
October 04 2022 | 228.18 | — | — | 234.67 |
October 03 2022 | 227.49 | — | — | 231.24 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
