The closing price for Bitcoin (BTC) on October 8, 2023 was $27,915.19. It was down 0.2% for the day. The latest price is $124,713.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2023 22:00 | $27,936.02 | $27,952.21 | $27,833.41 | $27,915.19 | 235,881,472 |
October 08 2023 21:00 | $27,924.53 | $27,988.93 | $27,917.02 | $27,955.45 | 41,905,152 |
October 08 2023 20:00 | $27,904.76 | $27,936.41 | $27,891.40 | $27,924.68 | — |
October 08 2023 19:00 | $27,889.92 | $27,929.45 | $27,889.92 | $27,902.32 | — |
October 08 2023 18:00 | $27,893.87 | $27,893.99 | $27,835.32 | $27,885.45 | 3,326,464 |
October 08 2023 17:00 | $27,924.85 | $27,949.97 | $27,895.36 | $27,895.81 | — |
October 08 2023 16:00 | $27,914.16 | $27,946.17 | $27,891.00 | $27,931.37 | 88,802,816 |
October 08 2023 15:00 | $27,954.29 | $27,961.11 | $27,903.61 | $27,915.76 | 16,143,872 |
October 08 2023 14:00 | $27,927.77 | $27,965.27 | $27,891.39 | $27,952.13 | 169,782,784 |
October 08 2023 13:00 | $27,828.21 | $27,999.55 | $27,740.66 | $27,899.55 | 445,548,032 |
October 08 2023 12:00 | $27,826.53 | $27,877.88 | $27,820.68 | $27,829.02 | — |
October 08 2023 11:00 | $27,837.69 | $27,862.73 | $27,822.72 | $27,830.46 | — |
October 08 2023 10:00 | $27,897.81 | $27,910.22 | $27,813.25 | $27,843.60 | 167,534,080 |
October 08 2023 09:00 | $27,926.35 | $27,948.14 | $27,882.84 | $27,887.27 | — |
October 08 2023 08:00 | $27,922.27 | $27,950.45 | $27,898.72 | $27,918.59 | — |
October 08 2023 07:00 | $27,911.43 | $27,935.67 | $27,902.61 | $27,923.14 | — |
October 08 2023 06:00 | $27,953.50 | $27,970.30 | $27,908.52 | $27,911.77 | — |
October 08 2023 05:00 | $27,949.13 | $27,956.09 | $27,907.60 | $27,952.77 | 133,781,504 |
October 08 2023 04:00 | $28,082.93 | $28,087.65 | $27,944.27 | $27,949.31 | 388,919,296 |
October 08 2023 03:00 | $28,031.08 | $28,102.17 | $28,017.50 | $28,082.93 | 124,637,696 |
October 08 2023 02:28 | $28,088.66 | $28,088.66 | $28,088.66 | $28,088.66 | — |
October 08 2023 02:00 | $28,024.97 | $28,095.16 | $28,021.89 | $28,095.16 | 48,752,640 |
October 08 2023 01:00 | $27,987.33 | $28,031.13 | $27,963.83 | $28,018.30 | — |
October 08 2023 00:00 | $27,971.68 | $27,996.03 | $27,967.51 | $27,991.71 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
