The price for Bitcoin (BTC) today is $108,320.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2025 06:00 | $108,347.20 | $108,554.73 | $108,209.35 | $108,320.00 | — |
August 30 2025 05:00 | $108,435.58 | $108,480.71 | $108,129.30 | $108,347.20 | — |
August 30 2025 04:00 | $108,436.21 | $108,697.28 | $108,372.95 | $108,435.59 | — |
August 30 2025 03:29 | $108,214.19 | $108,214.19 | $108,214.19 | $108,214.19 | — |
August 30 2025 03:00 | $107,816.77 | $108,292.38 | $107,783.95 | $108,196.54 | 2,116,485,120 |
August 30 2025 02:00 | $107,481.97 | $107,959.12 | $107,481.97 | $107,876.69 | 5,619,335,168 |
August 30 2025 01:00 | $108,276.63 | $108,347.07 | $107,623.09 | $107,690.41 | 7,365,148,672 |
August 30 2025 00:00 | $108,330.44 | $108,393.57 | $108,177.62 | $108,286.08 | 8,342,863,872 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
