The closing price for Bitcoin (BTC) in terms of PHP in 2012 was 554.45, on December 31, 2012. It was up 146.3% for the year. The latest price is 5.5M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2012 | 552.61 | — | — | 554.45 |
December 28 2012 | 552.27 | — | — | 552.73 |
December 27 2012 | 554.66 | — | — | 552.30 |
December 26 2012 | 551.15 | — | — | 554.10 |
December 25 2012 | 553.49 | — | — | 552.78 |
December 24 2012 | 548.06 | — | — | 554.00 |
December 21 2012 | 556.55 | — | — | 556.90 |
December 20 2012 | 552.03 | — | — | 556.56 |
December 19 2012 | 550.30 | — | — | 551.50 |
December 18 2012 | 548.21 | — | — | 548.47 |
December 17 2012 | 560.54 | — | — | 548.63 |
December 14 2012 | 567.43 | — | — | 566.61 |
December 13 2012 | 560.49 | — | — | 565.09 |
December 12 2012 | 556.39 | — | — | 560.38 |
December 11 2012 | 552.80 | — | — | 553.61 |
December 10 2012 | 551.55 | — | — | 554.28 |
December 07 2012 | 550.94 | — | — | 553.78 |
December 06 2012 | 544.79 | — | — | 550.93 |
December 05 2012 | 537.95 | — | — | 545.24 |
December 04 2012 | 517.43 | — | — | 538.11 |
December 03 2012 | 513.81 | — | — | 519.64 |
November 30 2012 | 508.64 | — | — | 514.51 |
November 29 2012 | 506.38 | — | — | 508.16 |
November 28 2012 | 513.58 | — | — | 505.19 |
November 27 2012 | 507.80 | — | — | 511.50 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
