The closing price for Bitcoin (BTC) in terms of PHP this year is 4.8M, yesterday. It is down 6.1% for the year. The latest price is 4.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 02 2026 | 4,837,633.93 | — | — | 4,831,279.93 |
September 01 2026 | 4,908,741.04 | — | — | 4,837,726.51 |
August 31 2026 | 4,824,453.55 | — | — | 4,909,289.64 |
August 30 2026 | 4,860,010.59 | — | — | 4,824,072.88 |
August 28 2026 | 4,985,381.73 | — | — | 4,864,393.03 |
August 27 2026 | 4,878,884.07 | — | — | 4,954,169.08 |
August 26 2026 | 4,848,060.86 | — | — | 4,878,235.92 |
August 25 2026 | 4,874,079.86 | — | — | 4,849,689.91 |
August 24 2026 | 4,799,313.27 | — | — | 4,874,350.89 |
August 21 2026 | 4,508,091.72 | — | — | 4,835,505.40 |
August 20 2026 | 4,275,817.90 | — | — | 4,508,194.93 |
August 19 2026 | 3,992,595.49 | — | — | 4,275,690.59 |
August 18 2026 | 3,957,455.42 | — | — | 3,992,636.48 |
August 17 2026 | 3,853,949.63 | — | — | 3,957,438.89 |
August 14 2026 | 3,889,698.76 | — | — | 3,863,533.36 |
August 13 2026 | 3,889,842.07 | — | — | 3,889,703.80 |
August 12 2026 | 3,898,887.80 | — | — | 3,889,719.85 |
August 11 2026 | 3,873,343.99 | — | — | 3,898,888.04 |
August 10 2026 | 3,953,986.76 | — | — | 3,873,368.84 |
August 07 2026 | 3,918,139.53 | — | — | 3,956,109.23 |
August 06 2026 | 3,914,875.71 | — | — | 3,894,673.53 |
August 05 2026 | 3,905,785.30 | — | — | 3,915,000.00 |
August 04 2026 | 3,869,415.26 | — | — | 3,905,850.80 |
August 03 2026 | 3,894,812.36 | — | — | 3,869,566.98 |
July 31 2026 | 3,970,795.63 | — | — | 3,853,604.05 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.