The closing price for Bitcoin (BTC) in terms of PLN in 2019 was 27,289.83, on December 31, 2019. It was up 94.7% for the year. The latest price is 292,943.23.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2019 | 27,714.43 | — | — | 27,289.83 |
December 30 2019 | 28,289.26 | — | — | 27,708.95 |
December 27 2019 | 27,774.91 | — | — | 27,792.94 |
December 26 2019 | 27,969.24 | — | — | 27,788.74 |
December 25 2019 | 28,154.33 | — | — | 27,970.61 |
December 24 2019 | 28,329.71 | — | — | 28,152.76 |
December 23 2019 | 28,836.03 | — | — | 28,345.39 |
December 20 2019 | 27,629.89 | — | — | 27,754.00 |
December 19 2019 | 27,937.01 | — | — | 27,618.27 |
December 18 2019 | 25,401.98 | — | — | 27,944.71 |
December 17 2019 | 26,475.61 | — | — | 25,384.23 |
December 16 2019 | 27,450.74 | — | — | 26,490.18 |
December 13 2019 | 27,885.54 | — | — | 27,917.38 |
December 12 2019 | 27,767.37 | — | — | 27,901.13 |
December 11 2019 | 28,151.64 | — | — | 27,770.02 |
December 10 2019 | 28,671.06 | — | — | 28,155.20 |
December 09 2019 | 29,263.91 | — | — | 28,674.54 |
December 06 2019 | 28,700.16 | — | — | 29,195.35 |
December 05 2019 | 28,015.61 | — | — | 28,691.48 |
December 04 2019 | 28,295.81 | — | — | 28,021.77 |
December 03 2019 | 28,332.59 | — | — | 28,317.78 |
December 02 2019 | 29,056.89 | — | — | 28,335.87 |
November 29 2019 | 29,292.77 | — | — | 30,424.32 |
November 28 2019 | 29,544.57 | — | — | 29,313.06 |
November 27 2019 | 28,206.56 | — | — | 29,512.79 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.