The closing price for Bitcoin (BTC) in terms of PLN in 2023 was 165,876.29, on December 29, 2023. It was up 127.7% for the year. The latest price is 327,648.78.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 167,050.74 | — | — | 165,876.29 |
December 28 2023 | 169,071.17 | — | — | 167,233.63 |
December 27 2023 | 166,608.42 | — | — | 169,104.14 |
December 26 2023 | 171,991.51 | — | — | 166,746.67 |
December 25 2023 | 169,199.74 | — | — | 172,179.80 |
December 22 2023 | 172,373.23 | — | — | 173,288.31 |
December 21 2023 | 173,275.61 | — | — | 172,509.44 |
December 20 2023 | 166,448.60 | — | — | 173,429.67 |
December 19 2023 | 168,676.86 | — | — | 166,616.19 |
December 18 2023 | 164,406.37 | — | — | 168,872.97 |
December 15 2023 | 168,606.00 | — | — | 166,851.41 |
December 14 2023 | 169,503.01 | — | — | 168,721.46 |
December 13 2023 | 166,272.92 | — | — | 169,662.74 |
December 12 2023 | 166,151.22 | — | — | 166,333.15 |
December 11 2023 | 176,438.43 | — | — | 166,305.78 |
December 08 2023 | 173,798.21 | — | — | 178,091.13 |
December 07 2023 | 175,991.68 | — | — | 173,935.98 |
December 06 2023 | 176,461.27 | — | — | 175,971.22 |
December 05 2023 | 167,743.76 | — | — | 176,605.16 |
December 04 2023 | 159,087.26 | — | — | 167,786.17 |
December 01 2023 | 150,872.04 | — | — | 153,893.19 |
November 30 2023 | 149,885.66 | — | — | 150,971.77 |
November 29 2023 | 148,687.52 | — | — | 149,994.03 |
November 28 2023 | 147,750.86 | — | — | 148,765.58 |
November 27 2023 | 149,577.44 | — | — | 147,892.69 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.