The closing price for Bitcoin (BTC) in terms of PLN in September 2021 was 174,396.24, on September 30, 2021. It was down 3.4% for the month. The latest price is 322,317.46.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2021 | 166,005.88 | — | — | 174,396.24 |
September 29 2021 | 162,891.65 | — | — | 166,190.98 |
September 28 2021 | 165,884.03 | — | — | 162,900.14 |
September 27 2021 | 169,945.70 | — | — | 166,151.58 |
September 24 2021 | 176,471.31 | — | — | 168,660.44 |
September 23 2021 | 172,243.16 | — | — | 176,543.83 |
September 22 2021 | 160,338.80 | — | — | 172,435.73 |
September 21 2021 | 168,940.43 | — | — | 160,527.33 |
September 20 2021 | 185,121.06 | — | — | 168,411.17 |
September 17 2021 | 185,662.66 | — | — | 185,362.82 |
September 16 2021 | 186,013.55 | — | — | 185,855.15 |
September 15 2021 | 181,425.26 | — | — | 186,296.78 |
September 14 2021 | 173,189.71 | — | — | 181,543.92 |
September 13 2021 | 177,143.14 | — | — | 173,401.75 |
September 10 2021 | 178,311.54 | — | — | 172,829.84 |
September 09 2021 | 175,046.82 | — | — | 178,497.20 |
September 08 2021 | 178,391.48 | — | — | 176,392.61 |
September 07 2021 | 200,687.80 | — | — | 178,464.09 |
September 06 2021 | 196,392.28 | — | — | 200,814.71 |
September 03 2021 | 187,336.56 | — | — | 190,138.25 |
September 02 2021 | 185,793.11 | — | — | 187,629.22 |
September 01 2021 | 180,458.91 | — | — | 186,154.84 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.