Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of ZAR today was 1.9M. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 30 2025 21:00 | 1,881,611.91 | — | — | 1,882,540.30 |
May 30 2025 20:00 | 1,881,346.46 | — | — | 1,881,950.69 |
May 30 2025 19:00 | 1,883,497.58 | — | — | 1,881,346.64 |
May 30 2025 18:00 | 1,875,484.25 | — | — | 1,883,497.76 |
May 30 2025 17:00 | 1,870,364.54 | — | — | 1,875,484.25 |
May 30 2025 16:00 | 1,903,390.44 | — | — | 1,870,364.54 |
May 30 2025 15:00 | 1,902,245.21 | — | — | 1,903,047.24 |
May 30 2025 14:00 | 1,896,720.60 | — | — | 1,902,245.03 |
May 30 2025 13:00 | 1,895,354.20 | — | — | 1,896,720.42 |
May 30 2025 12:00 | 1,893,766.77 | — | — | 1,895,354.38 |
May 30 2025 11:00 | 1,896,259.40 | — | — | 1,893,766.95 |
May 30 2025 10:00 | 1,887,473.91 | — | — | 1,896,259.58 |
May 30 2025 09:00 | 1,879,845.22 | — | — | 1,887,473.91 |
May 30 2025 08:00 | 1,875,500.54 | — | — | 1,879,845.04 |
May 30 2025 07:00 | 1,886,699.45 | — | — | 1,875,165.51 |
May 30 2025 06:00 | 1,891,307.36 | — | — | 1,886,699.45 |
May 30 2025 05:00 | 1,891,480.93 | — | — | 1,890,633.04 |
May 30 2025 04:00 | 1,891,602.68 | — | — | 1,891,480.93 |
May 30 2025 03:00 | 1,890,157.10 | — | — | 1,891,265.25 |
May 30 2025 02:00 | 1,883,541.35 | — | — | 1,890,156.92 |
May 30 2025 01:00 | 1,866,927.59 | — | — | 1,883,205.49 |
May 30 2025 00:00 | 1,877,818.78 | — | — | 1,866,927.42 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
