The closing price for Exxon Mobil (XOM) in December 2023 was $91.43, on December 29, 2023. It was down 2.5% for the month. The latest price is $164.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $91.78 | $91.98 | $91.10 | $91.43 | 17,746,400 |
December 28 2023 | $92.71 | $92.92 | $91.56 | $91.62 | 16,329,300 |
December 27 2023 | $93.31 | $93.78 | $92.67 | $92.96 | 14,558,800 |
December 26 2023 | $93.95 | $94.21 | $93.38 | $93.40 | 16,835,100 |
December 22 2023 | $93.56 | $94.13 | $93.11 | $93.19 | 12,927,800 |
December 21 2023 | $92.79 | $93.28 | $92.18 | $93.03 | 19,250,900 |
December 20 2023 | $94.64 | $95.05 | $92.48 | $92.60 | 20,988,900 |
December 19 2023 | $93.27 | $94.36 | $93.08 | $94.18 | 18,904,700 |
December 18 2023 | $93.39 | $94.29 | $92.83 | $92.95 | 21,610,400 |
December 15 2023 | $91.98 | $92.36 | $91.73 | $92.27 | 55,527,000 |
December 14 2023 | $91.31 | $93.40 | $91.19 | $92.89 | 26,165,700 |
December 13 2023 | $89.65 | $90.56 | $89.30 | $90.46 | 19,915,400 |
December 12 2023 | $90.24 | $90.24 | $89.14 | $89.66 | 26,084,000 |
December 11 2023 | $91.26 | $91.32 | $90.15 | $91.10 | 22,252,300 |
December 08 2023 | $90.55 | $91.25 | $90.30 | $91.03 | 22,074,900 |
December 07 2023 | $91.32 | $92.21 | $89.70 | $90.00 | 29,990,700 |
December 06 2023 | $91.44 | $92.10 | $89.93 | $90.63 | 31,154,800 |
December 05 2023 | $93.52 | $93.58 | $91.71 | $91.85 | 22,250,300 |
December 04 2023 | $93.39 | $94.52 | $92.90 | $93.67 | 21,523,900 |
December 01 2023 | $93.73 | $95.30 | $93.47 | $94.18 | 17,845,300 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.