The closing price for Exxon Mobil (XOM) in December 2023 was $92.02, on December 29, 2023. It was down 2.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $92.38 | $92.58 | $91.69 | $92.02 | 17,746,400 |
December 28 2023 | $93.31 | $93.52 | $92.16 | $92.21 | 16,329,300 |
December 27 2023 | $93.91 | $94.38 | $93.27 | $93.56 | 14,558,800 |
December 26 2023 | $94.56 | $94.82 | $93.99 | $94.01 | 16,835,100 |
December 22 2023 | $94.16 | $94.74 | $93.71 | $93.79 | 12,927,800 |
December 21 2023 | $93.39 | $93.89 | $92.78 | $93.63 | 19,250,900 |
December 20 2023 | $95.26 | $95.66 | $93.08 | $93.20 | 20,988,900 |
December 19 2023 | $93.88 | $94.97 | $93.68 | $94.79 | 18,904,700 |
December 18 2023 | $94.00 | $94.90 | $93.43 | $93.55 | 21,610,400 |
December 15 2023 | $92.58 | $92.96 | $92.32 | $92.86 | 55,527,000 |
December 14 2023 | $91.90 | $94.01 | $91.78 | $93.49 | 26,165,700 |
December 13 2023 | $90.23 | $91.14 | $89.88 | $91.04 | 19,915,400 |
December 12 2023 | $90.82 | $90.82 | $89.72 | $90.24 | 26,084,000 |
December 11 2023 | $91.85 | $91.91 | $90.73 | $91.69 | 22,252,300 |
December 08 2023 | $91.13 | $91.84 | $90.89 | $91.62 | 22,074,900 |
December 07 2023 | $91.91 | $92.81 | $90.28 | $90.58 | 29,990,700 |
December 06 2023 | $92.04 | $92.70 | $90.51 | $91.22 | 31,154,800 |
December 05 2023 | $94.12 | $94.19 | $92.30 | $92.44 | 22,250,300 |
December 04 2023 | $94.00 | $95.13 | $93.50 | $94.27 | 21,523,900 |
December 01 2023 | $94.34 | $95.92 | $94.08 | $94.79 | 17,845,300 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.