The closing price for Bitcoin (BTC) on September 10, 2021 was $44,883.91. It was down 3.3% for the day. The latest price is $94,409.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2021 23:00 | $44,489.67 | $44,888.13 | $44,344.48 | $44,883.91 | 823,889,920 |
September 10 2021 21:00 | $45,117.71 | $45,276.50 | $45,074.08 | $45,090.93 | 128,143,360 |
September 10 2021 20:00 | $45,668.97 | $45,807.47 | $45,095.37 | $45,120.29 | — |
September 10 2021 19:00 | $45,728.91 | $45,748.70 | $45,550.71 | $45,641.98 | 114,434,048 |
September 10 2021 18:00 | $45,729.82 | $45,819.86 | $45,664.52 | $45,726.82 | 296,796,160 |
September 10 2021 17:00 | $45,507.74 | $45,708.92 | $45,413.44 | $45,700.20 | 522,428,416 |
September 10 2021 16:00 | $45,444.00 | $45,552.19 | $45,358.59 | $45,532.55 | 350,740,480 |
September 10 2021 15:00 | $45,067.46 | $45,521.95 | $44,916.45 | $45,451.00 | 1,430,003,712 |
September 10 2021 14:00 | $45,875.00 | $45,899.09 | $45,097.82 | $45,112.27 | 1,717,057,536 |
September 10 2021 13:00 | $45,950.95 | $46,200.48 | $45,724.93 | $45,916.44 | — |
September 10 2021 12:00 | $46,346.69 | $46,496.04 | $45,928.04 | $45,939.53 | — |
September 10 2021 11:00 | $46,249.40 | $46,365.18 | $46,003.07 | $46,355.13 | — |
September 10 2021 10:00 | $46,231.93 | $46,365.56 | $46,143.50 | $46,295.96 | 39,714,816 |
September 10 2021 09:00 | $46,000.14 | $46,324.98 | $45,801.25 | $46,198.34 | 34,627,584 |
September 10 2021 08:00 | $46,153.61 | $46,328.17 | $45,823.17 | $45,977.95 | — |
September 10 2021 07:00 | $46,412.06 | $46,481.43 | $45,971.20 | $46,162.64 | — |
September 10 2021 06:00 | $46,702.63 | $46,715.63 | $46,407.75 | $46,427.99 | — |
September 10 2021 05:00 | $46,598.61 | $46,728.14 | $46,367.14 | $46,714.11 | — |
September 10 2021 04:00 | $46,745.09 | $46,839.70 | $46,603.43 | $46,603.43 | — |
September 10 2021 03:00 | $46,687.16 | $46,728.15 | $46,524.77 | $46,727.11 | — |
September 10 2021 02:00 | $46,893.32 | $46,950.67 | $46,699.00 | $46,699.00 | — |
September 10 2021 01:00 | $46,616.32 | $47,031.74 | $46,596.23 | $46,874.13 | 123,027,456 |
September 10 2021 00:59 | $46,608.23 | $46,608.23 | $46,608.23 | $46,608.23 | — |
September 10 2021 00:00 | $46,396.66 | $46,703.66 | $46,308.21 | $46,614.46 | 245,661,696 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
