The closing price for Bitcoin (BTC) in terms of INR in September 2022 was 1.6M, on September 30, 2022. It was down 0.7% for the month. The latest price is 7.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2022 | 1,591,335.89 | — | — | 1,579,820.28 |
September 29 2022 | 1,579,494.33 | — | — | 1,591,304.90 |
September 28 2022 | 1,565,952.52 | — | — | 1,579,408.24 |
September 27 2022 | 1,562,751.28 | — | — | 1,566,438.24 |
September 26 2022 | 1,528,772.41 | — | — | 1,562,818.88 |
September 23 2022 | 1,578,243.89 | — | — | 1,568,913.65 |
September 22 2022 | 1,482,771.97 | — | — | 1,578,337.53 |
September 21 2022 | 1,511,302.63 | — | — | 1,483,791.98 |
September 20 2022 | 1,551,237.40 | — | — | 1,511,263.13 |
September 19 2022 | 1,553,485.71 | — | — | 1,551,121.37 |
September 16 2022 | 1,576,320.43 | — | — | 1,569,252.72 |
September 15 2022 | 1,606,530.94 | — | — | 1,576,096.80 |
September 14 2022 | 1,601,948.83 | — | — | 1,606,435.70 |
September 13 2022 | 1,775,514.33 | — | — | 1,610,849.83 |
September 12 2022 | 1,727,789.53 | — | — | 1,775,432.43 |
September 09 2022 | 1,533,979.36 | — | — | 1,696,916.89 |
September 08 2022 | 1,530,947.67 | — | — | 1,534,113.88 |
September 07 2022 | 1,507,014.66 | — | — | 1,530,978.08 |
September 06 2022 | 1,585,417.93 | — | — | 1,507,013.42 |
September 05 2022 | 1,599,103.18 | — | — | 1,584,989.72 |
September 02 2022 | 1,610,085.82 | — | — | 1,597,581.69 |
September 01 2022 | 1,591,309.42 | — | — | 1,597,392.08 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
