The closing price for Bitcoin (BTC) in terms of AUD in September 2023 was 41,820.86, on September 29, 2023. It was up 4.6% for the month. The latest price is 92,498.87.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 2023 | 42,048.92 | — | — | 41,820.86 |
September 28 2023 | 41,511.75 | — | — | 42,043.79 |
September 27 2023 | 40,990.77 | — | — | 41,513.42 |
September 26 2023 | 40,944.81 | — | — | 41,002.89 |
September 25 2023 | 40,760.40 | — | — | 40,950.61 |
September 24 2023 | 41,259.51 | — | — | 40,765.14 |
September 22 2023 | 41,448.05 | — | — | 41,266.21 |
September 21 2023 | 42,153.26 | — | — | 41,453.63 |
September 20 2023 | 42,095.03 | — | — | 42,156.63 |
September 19 2023 | 41,560.57 | — | — | 42,096.41 |
September 18 2023 | 41,200.30 | — | — | 41,543.91 |
September 17 2023 | 41,267.36 | — | — | 41,202.15 |
September 15 2023 | 41,259.24 | — | — | 41,375.67 |
September 14 2023 | 40,847.65 | — | — | 41,268.35 |
September 13 2023 | 40,195.33 | — | — | 40,847.72 |
September 12 2023 | 39,130.11 | — | — | 40,188.77 |
September 11 2023 | 40,380.98 | — | — | 39,133.21 |
September 10 2023 | 40,556.32 | — | — | 40,381.78 |
September 08 2023 | 41,149.59 | — | — | 40,617.21 |
September 07 2023 | 40,351.53 | — | — | 41,141.73 |
September 06 2023 | 40,445.38 | — | — | 40,359.25 |
September 05 2023 | 39,973.61 | — | — | 40,439.19 |
September 04 2023 | 40,248.25 | — | — | 39,969.67 |
September 03 2023 | 40,132.60 | — | — | 40,250.41 |
September 01 2023 | 39,984.61 | — | — | 40,007.33 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
